Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,893.53 -95.25 (-0.35%) CMC Crypto 200
579.66 +0.90 (+0.15%)
NASDAQ Composite Monthly Curren (^COMPCADMH)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | 1,942.72 | 1,949.10 | 1,918.34 | 1,925.00 | 1,925.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
