Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
GET.PA | Getlink SE | 15.55 | 0.02 | +0.13% | 405,945 |
ENX.PA | Euronext N.V. | 84.65 | -0.15 | -0.18% | 164,642 |
UBI.PA | Ubisoft Entertainment SA | 21.06 | -0.05 | -0.24% | 418,651 |
AC.PA | Accor SA | 39.78 | -0.10 | -0.25% | 998,897 |
SOLB.BR | Solvay SA | 30.75 | 0.10 | +0.33% | 697,878 |
FGR.PA | Eiffage SA | 98.82 | -0.48 | -0.48% | 134,953 |
BIM.PA | bioMérieux S.A. | 99.55 | 0.55 | +0.56% | 90,955 |
GFC.PA | Gecina | 93.10 | 0.55 | +0.59% | 107,314 |
BVI.PA | Bureau Veritas SA | 27.38 | 0.18 | +0.66% | 613,515 |
AF.PA | Air France-KLM SA | 9.96 | 0.08 | +0.77% | 1,672,155 |
RXL.PA | Rexel S.A. | 23.96 | -0.19 | -0.79% | 668,637 |
RCO.PA | Rémy Cointreau SA | 93.80 | 0.85 | +0.91% | 56,299 |
LI.PA | Klépierre SA | 24.60 | 0.24 | +0.99% | 504,224 |
FR.PA | Valeo SE | 12.26 | -0.14 | -1.17% | 1,145,818 |
SW.PA | Sodexo S.A. | 78.55 | 1.25 | +1.62% | 529,573 |
AKE.PA | Arkema S.A. | 95.60 | -1.75 | -1.80% | 131,314 |
FRVIA.PA | Forvia SE | 14.23 | -0.38 | -2.60% | 857,856 |
SOI.PA | Soitec SA | 87.20 | -2.50 | -2.79% | 89,479 |
DIM.PA | Sartorius Stedim Biotech S.A. | 200.60 | -9.00 | -4.29% | 169,509 |
PLX.PA | Pluxee N.V. | 26.69 | 1.27 | +5.00% | 339,338 |
WLN.PA | Worldline SA | 9.49 | -0.68 | -6.65% | 3,412,317 |