Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,174.05 -13.61 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,230.31 -155.56 (-0.95%) FTSE 100
7,847.25 -29.80 (-0.38%) Bitcoin USD
64,488.38 +3,244.37 (+5.30%) CMC Crypto 200
1,331.04 +18.41 (+1.40%)
EGX 30 Price Return Index (^CASE30)
EGX - EGX Delayed price. Currency in EGP
Add to watchlist
At close: 02:25PM EET
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EGPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 29,676.70 | 30,072.10 | 27,793.60 | 28,332.70 | 28,332.70 | 385,152,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.