Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,195.20 +40.51 (+1.28%) Nikkei
38,123.97 +162.17 (+0.43%) Hang Seng
16,457.33 +205.49 (+1.26%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,995.53 -1,914.65 (-3.00%) CMC Crypto 200
885.54 0.00 (0.00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00020000 | 2024-04-15 3:08PM EDT | 20.00 | 36.85 | 36.75 | 38.35 | 0.00 | - | 1 | 1 | 835.16% |
| WFC240419C00022500 | 2024-04-15 3:08PM EDT | 22.50 | 34.36 | 33.65 | 35.85 | 0.00 | - | 1 | 1 | 568.75% |
| WFC240419C00025000 | 2024-01-18 12:19PM EDT | 25.00 | 21.28 | 26.05 | 28.25 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240419C00027500 | 2024-01-17 2:03PM EDT | 27.50 | 19.22 | 22.80 | 26.60 | 0.00 | - | 2 | 57 | 0.00% |
| WFC240419C00030000 | 2024-04-12 1:52PM EDT | 30.00 | 27.40 | 26.15 | 28.40 | +0.85 | +3.20% | 1 | 32 | 425.00% |
| WFC240419C00032500 | 2024-01-30 10:58AM EDT | 32.50 | 18.40 | 23.10 | 23.20 | 0.00 | - | 6 | 42 | 0.00% |
| WFC240419C00035000 | 2024-04-12 10:49AM EDT | 35.00 | 21.52 | 21.30 | 23.40 | 0.00 | - | 1 | 179 | 367.19% |
| WFC240419C00037500 | 2024-04-10 1:32PM EDT | 37.50 | 19.30 | 19.65 | 20.85 | 0.00 | - | 15 | 309 | 419.14% |
| WFC240419C00040000 | 2024-04-17 11:13AM EDT | 40.00 | 16.88 | 15.20 | 18.30 | +1.04 | +6.57% | 1 | 657 | 447.07% |
| WFC240419C00042500 | 2024-04-17 3:29PM EDT | 42.50 | 14.65 | 14.65 | 15.85 | +0.31 | +2.16% | 9 | 3,311 | 317.77% |
| WFC240419C00045000 | 2024-04-17 12:18PM EDT | 45.00 | 11.95 | 11.15 | 14.00 | +1.05 | +9.63% | 6 | 1,803 | 244.14% |
| WFC240419C00047500 | 2024-04-17 2:13PM EDT | 47.50 | 9.90 | 8.75 | 10.85 | +0.70 | +7.61% | 22 | 12,688 | 151.56% |
| WFC240419C00049000 | 2024-04-01 9:36AM EDT | 49.00 | 8.60 | 7.25 | 9.35 | 0.00 | - | - | 4 | 130.47% |
| WFC240419C00050000 | 2024-04-17 3:00PM EDT | 50.00 | 7.27 | 6.15 | 7.40 | +0.74 | +11.33% | 366 | 15,800 | 134.77% |
| WFC240419C00051000 | 2024-04-16 12:16PM EDT | 51.00 | 5.12 | 5.40 | 7.30 | 0.00 | - | 1 | 20 | 111.72% |
| WFC240419C00052000 | 2024-04-17 12:58PM EDT | 52.00 | 4.97 | 5.05 | 6.35 | -0.18 | -3.50% | 6 | 18 | 137.11% |
| WFC240419C00052500 | 2024-04-17 3:58PM EDT | 52.50 | 4.80 | 3.75 | 5.85 | +0.71 | +17.36% | 36 | 10,071 | 82.03% |
| WFC240419C00053000 | 2024-04-17 12:06PM EDT | 53.00 | 3.70 | 3.40 | 5.40 | +0.45 | +13.85% | 35 | 145 | 88.48% |
| WFC240419C00054000 | 2024-04-17 2:04PM EDT | 54.00 | 3.40 | 2.85 | 4.40 | +1.46 | +75.26% | 9 | 169 | 93.95% |
| WFC240419C00055000 | 2024-04-17 3:52PM EDT | 55.00 | 2.23 | 2.03 | 2.59 | +0.55 | +32.74% | 701 | 9,918 | 72.27% |
| WFC240419C00056000 | 2024-04-17 3:54PM EDT | 56.00 | 1.33 | 1.17 | 1.38 | +0.47 | +54.65% | 302 | 3,592 | 37.11% |
| WFC240419C00057000 | 2024-04-17 3:39PM EDT | 57.00 | 0.68 | 0.59 | 0.61 | +0.33 | +94.29% | 884 | 2,975 | 30.57% |
| WFC240419C00057500 | 2024-04-17 3:59PM EDT | 57.50 | 0.38 | 0.34 | 0.36 | +0.19 | +100.00% | 3,988 | 15,873 | 29.79% |
| WFC240419C00058000 | 2024-04-17 3:47PM EDT | 58.00 | 0.20 | 0.17 | 0.20 | +0.08 | +66.67% | 509 | 9,430 | 29.88% |
| WFC240419C00059000 | 2024-04-17 3:58PM EDT | 59.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 475 | 4,577 | 30.47% |
| WFC240419C00060000 | 2024-04-17 3:51PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 192 | 51,243 | 35.16% |
| WFC240419C00061000 | 2024-04-17 1:05PM EDT | 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 2,506 | 45.31% |
| WFC240419C00062000 | 2024-04-17 3:46PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,788 | 49.22% |
| WFC240419C00062500 | 2024-04-16 1:30PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,433 | 50.00% |
| WFC240419C00063000 | 2024-04-15 9:47AM EDT | 63.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 8 | 174 | 131.93% |
| WFC240419C00064000 | 2024-04-12 1:09PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 189 | 3,616 | 65.63% |
| WFC240419C00065000 | 2024-04-16 11:40AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,313 | 68.75% |
| WFC240419C00066000 | 2024-04-11 12:56PM EDT | 66.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 51 | 82 | 120.70% |
| WFC240419C00067000 | 2024-04-08 10:24AM EDT | 67.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 501 | 531 | 151.95% |
| WFC240419C00067500 | 2024-04-09 10:52AM EDT | 67.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 446 | 84.38% |
| WFC240419C00068000 | 2024-04-03 12:02PM EDT | 68.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 162.50% |
| WFC240419C00070000 | 2024-04-10 12:35PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 708 | 109.38% |
| WFC240419C00075000 | 2024-04-02 10:23AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,462 | 131.25% |
| WFC240419C00080000 | 2024-03-15 2:10PM EDT | 80.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 192.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00020000 | 2024-03-04 12:26PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 509 | 512.50% |
| WFC240419P00022500 | 2024-03-13 9:32AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 115 | 425.00% |
| WFC240419P00025000 | 2024-03-15 10:21AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 326 | 375.00% |
| WFC240419P00027500 | 2024-01-09 11:27AM EDT | 27.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 649 | 421.88% |
| WFC240419P00030000 | 2024-04-16 12:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,150 | 300.00% |
| WFC240419P00032500 | 2024-03-14 1:52PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,749 | 262.50% |
| WFC240419P00035000 | 2024-04-16 10:35AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,387 | 231.25% |
| WFC240419P00037500 | 2024-04-05 3:38PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,616 | 6,398 | 200.00% |
| WFC240419P00040000 | 2024-04-11 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,545 | 175.00% |
| WFC240419P00042500 | 2024-04-12 3:56PM EDT | 42.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,550 | 156.25% |
| WFC240419P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,393 | 118.75% |
| WFC240419P00047500 | 2024-04-17 2:02PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 19,412 | 93.75% |
| WFC240419P00049000 | 2024-04-12 3:59PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,744 | 81.25% |
| WFC240419P00050000 | 2024-04-17 1:01PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 9,701 | 78.13% |
| WFC240419P00051000 | 2024-04-17 3:43PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,134 | 62.50% |
| WFC240419P00052000 | 2024-04-17 2:30PM EDT | 52.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 1,551 | 72.66% |
| WFC240419P00052500 | 2024-04-17 3:49PM EDT | 52.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 10,264 | 51.56% |
| WFC240419P00053000 | 2024-04-17 2:36PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 2,390 | 46.88% |
| WFC240419P00054000 | 2024-04-17 3:46PM EDT | 54.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 183 | 3,634 | 41.41% |
| WFC240419P00055000 | 2024-04-17 3:50PM EDT | 55.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 2,047 | 20,513 | 34.38% |
| WFC240419P00056000 | 2024-04-17 3:29PM EDT | 56.00 | 0.12 | 0.10 | 0.12 | -0.27 | -69.23% | 3,067 | 5,598 | 30.27% |
| WFC240419P00057000 | 2024-04-17 3:58PM EDT | 57.00 | 0.35 | 0.37 | 0.39 | -0.46 | -56.79% | 4,030 | 2,485 | 28.13% |
| WFC240419P00057500 | 2024-04-17 3:56PM EDT | 57.50 | 0.59 | 0.61 | 0.64 | -0.77 | -56.62% | 514 | 9,666 | 27.34% |
| WFC240419P00058000 | 2024-04-17 3:04PM EDT | 58.00 | 0.92 | 0.92 | 1.00 | -0.74 | -44.58% | 182 | 1,431 | 28.42% |
| WFC240419P00059000 | 2024-04-17 12:28PM EDT | 59.00 | 1.70 | 1.45 | 2.18 | -1.01 | -37.27% | 12 | 517 | 59.57% |
| WFC240419P00060000 | 2024-04-17 1:19PM EDT | 60.00 | 2.93 | 2.40 | 3.10 | -0.47 | -13.82% | 170 | 256 | 69.14% |
| WFC240419P00061000 | 2024-04-17 3:35PM EDT | 61.00 | 3.85 | 2.80 | 4.80 | 0.00 | - | 214 | 82 | 139.16% |
| WFC240419P00062000 | 2024-04-12 1:47PM EDT | 62.00 | 5.50 | 4.50 | 5.85 | 0.00 | - | 2 | 0 | 104.88% |
| WFC240419P00062500 | 2024-04-17 3:35PM EDT | 62.50 | 5.35 | 3.40 | 6.80 | +0.09 | +1.71% | 2 | 1 | 199.41% |
| WFC240419P00063000 | 2024-04-12 9:47AM EDT | 63.00 | 5.95 | 4.65 | 6.85 | -0.15 | -2.46% | 44 | 15 | 175.59% |
| WFC240419P00065000 | 2024-04-17 2:14PM EDT | 65.00 | 7.75 | 6.65 | 8.85 | -0.26 | -3.25% | 160 | 58 | 205.37% |
| WFC240419P00070000 | 2024-04-17 3:20PM EDT | 70.00 | 12.80 | 11.65 | 13.80 | -0.65 | -4.83% | 6 | 2 | 265.82% |
| WFC240419P00075000 | 2024-01-10 11:09AM EDT | 75.00 | 26.15 | 27.05 | 27.30 | 0.00 | - | - | 0 | 880.47% |
| WFC240419P00080000 | 2024-04-12 12:26PM EDT | 80.00 | 23.45 | 21.75 | 24.90 | 0.00 | - | 10 | 0 | 311.91% |
© 2024 Yahoo. All rights reserved.