Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240419C00020000 | 2024-03-28 12:57PM EDT | 20.00 | 1.90 | 1.55 | 1.90 | +0.64 | +50.79% | 10 | 108 | 52.93% |
RDUS240419C00022500 | 2024-03-28 12:24PM EDT | 22.50 | 0.47 | 0.35 | 0.50 | +0.24 | +104.35% | 9 | 33 | 48.93% |
RDUS240419C00025000 | 2024-03-28 9:52AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 21 | 5 | 54.10% |
RDUS240419C00030000 | 2024-02-20 3:25PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 116.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240419P00015000 | 2024-03-19 3:56PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 126.56% |
RDUS240419P00017500 | 2024-03-28 11:41AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 196 | 58.79% |
RDUS240419P00020000 | 2024-03-27 3:35PM EDT | 20.00 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 2 | 11 | 50.49% |
RDUS240419P00022500 | 2024-02-28 12:01PM EDT | 22.50 | 2.34 | 1.80 | 2.70 | 0.00 | - | - | 1 | 68.65% |