Singapore markets closed

Radius Recycling, Inc. (RDUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.13+0.48 (+2.32%)
At close: 04:00PM EDT
21.13 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDUS240419C000200002024-03-28 12:57PM EDT20.001.901.551.90+0.64+50.79%1010852.93%
RDUS240419C000225002024-03-28 12:24PM EDT22.500.470.350.50+0.24+104.35%93348.93%
RDUS240419C000250002024-03-28 9:52AM EDT25.000.070.000.15-0.03-30.00%21554.10%
RDUS240419C000300002024-02-20 3:25PM EDT30.000.200.000.750.00-16116.02%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDUS240419P000150002024-03-19 3:56PM EDT15.000.200.000.750.00-813126.56%
RDUS240419P000175002024-03-28 11:41AM EDT17.500.150.050.20-0.01-6.25%219658.79%
RDUS240419P000200002024-03-27 3:35PM EDT20.000.600.500.60-0.20-25.00%21150.49%
RDUS240419P000225002024-02-28 12:01PM EDT22.502.341.802.700.00--168.65%