Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,289.83 +271.36 (+0.41%) CMC Crypto 200
1,395.29 -19.47 (-1.38%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-22 2:45PM EDT | 250.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSA240517C00260000 | 2024-04-22 3:59PM EDT | 260.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSA240517C00270000 | 2024-04-22 3:13PM EDT | 270.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| PSA240517C00280000 | 2024-04-22 3:33PM EDT | 280.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSA240517C00290000 | 2024-04-22 3:05PM EDT | 290.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| PSA240517C00300000 | 2024-04-22 2:03PM EDT | 300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA240517P00220000 | 2024-04-22 2:22PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA240517P00230000 | 2024-04-22 11:32AM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSA240517P00240000 | 2024-04-22 3:09PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSA240517P00250000 | 2024-04-22 11:42AM EDT | 250.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSA240517P00260000 | 2024-04-22 2:15PM EDT | 260.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| PSA240517P00270000 | 2024-04-22 10:19AM EDT | 270.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.