Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,064.22 +2.40 (+0.05%) Dow
37,910.33 +175.22 (+0.46%) Nasdaq
15,903.80 +18.78 (+0.12%) Bitcoin USD
62,364.32 -3,635.65 (-5.51%) CMC Crypto 200
885.54 0.00 (0.00%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240419C00055000 | 2024-04-09 3:26PM EDT | 55.00 | 11.10 | 3.70 | 6.20 | 0.00 | - | 2 | 4 | 122.95% |
| ORA240419C00065000 | 2024-04-12 3:56PM EDT | 65.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 58 | 165 | 72.46% |
| ORA240419C00070000 | 2024-03-27 12:17PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 114.26% |
| ORA240419C00075000 | 2024-04-03 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 119 | 149.61% |
| ORA240419C00095000 | 2024-02-22 3:37PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240419P00055000 | 2024-03-14 3:12PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.54% |
| ORA240419P00060000 | 2024-04-15 12:54PM EDT | 60.00 | 0.25 | 0.70 | 1.50 | 0.00 | - | 35 | 58 | 62.40% |
| ORA240419P00065000 | 2024-04-12 2:57PM EDT | 65.00 | 1.45 | 3.70 | 6.40 | 0.00 | - | 17 | 152 | 58.01% |
| ORA240419P00070000 | 2024-03-13 2:10PM EDT | 70.00 | 5.60 | 3.80 | 7.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.