Skip to search.
 STI Down0.18%

Las Vegas Sands Corp. (LVS)

-NYSE
55.16 Down 1.06(1.89%) 18 Apr 04:01 SGT
|After Hours : 55.16 0.00 (0.00%) 18 Apr 06:45 SGT
Add to Portfolio
OptionsGet Options for:
View by Expiration: Apr 15 | May 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, April 24, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00LVS150424C000450008.30 0.008.4011.2511
47.00LVS150424C000470009.95 0.006.459.201010
49.50LVS150424C000495003.85 0.004.056.6011
51.00LVS150424C000510005.18 0.002.775.65127
51.50LVS150424C000515004.40 0.002.155.152044
52.00LVS150424C000520003.80 0.002.014.551011
52.50LVS150424C000525003.20 0.001.773.151030
53.00LVS150424C000530003.60 0.001.083.45743
53.50LVS150424C000535003.68 0.000.832.59637
54.00LVS150424C000540002.77 0.001.102.24137
54.50LVS150424C000545001.62Down 0.381.571.681742
55.00LVS150424C000550001.31Down 0.691.291.38234223
55.50LVS150424C000555001.05Down 0.681.051.1220791
56.00LVS150424C000560000.71Down 0.690.820.89458177
56.50LVS150424C000565000.61Down 0.590.640.6992330
57.00LVS150424C000570000.48Down 0.470.490.53100238
57.50LVS150424C000575000.36Down 0.340.350.4094253
58.00LVS150424C000580000.28Down 0.260.240.29126522
58.50LVS150424C000585000.17Down 0.280.160.2159430
59.00LVS150424C000590000.20Down 0.12N/A0.452186
59.50LVS150424C000595000.23 0.00N/A0.41547
60.00LVS150424C000600000.10Down 0.140.040.3223487
60.50LVS150424C000605000.18 0.00N/A0.4746116
61.00LVS150424C000610000.11 0.00N/A0.1025121
61.50LVS150424C000615000.15 0.00N/A0.41515
62.00LVS150424C000620000.30 0.00N/A0.3824
62.50LVS150424C000625000.07 0.00N/A0.37227
63.00LVS150424C000630000.06 0.00N/A0.3710110
65.00LVS150424C000650000.09 0.00N/A0.37828
Put OptionsExpire at close Friday, April 24, 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00LVS150424P000400000.10 0.00N/A0.051011
45.00LVS150424P000450000.06 0.00N/A0.2515
47.00LVS150424P000470000.74 0.00N/A0.40323
47.50LVS150424P000475000.68 0.00N/A0.396564
48.00LVS150424P000480000.29 0.00N/A0.40145
48.50LVS150424P000485000.43 0.00N/A0.4136107
49.00LVS150424P000490000.35 0.00N/A0.16979
49.50LVS150424P000495000.15 0.00N/A0.1612100
50.00LVS150424P000500000.12Up 0.050.110.1451140
50.50LVS150424P000505000.29 0.00N/A0.352480
51.00LVS150424P000510000.23Down 0.020.190.381086
51.50LVS150424P000515000.87 0.00N/A0.671215
52.00LVS150424P000520000.20 0.000.270.365249
52.50LVS150424P000525000.41Up 0.130.390.443985
53.00LVS150424P000530000.52Up 0.180.500.5544212
54.00LVS150424P000540000.92Up 0.350.770.831288
54.50LVS150424P000545001.13Up 0.490.951.0128833
55.00LVS150424P000550001.22Up 0.451.151.22857457
55.50LVS150424P000555001.39Up 0.441.391.476872,746
56.00LVS150424P000560001.92Up 0.751.661.74150226
56.50LVS150424P000565002.00Up 0.501.952.056731,619
57.00LVS150424P000570002.45Up 1.112.282.406452
57.50LVS150424P000575002.88Up 1.262.642.858393
58.00LVS150424P000580003.10Up 0.683.003.25896
58.50LVS150424P000585002.46 0.003.453.902082
59.00LVS150424P000590003.30 0.003.604.40215
59.50LVS150424P000595004.10Up 0.704.304.90586
60.00LVS150424P000600004.90 0.003.255.5548
60.50LVS150424P000605003.55 0.003.755.9519
61.00LVS150424P000610005.37 0.003.957.70116
61.50LVS150424P000615005.47 0.005.557.055050
63.00LVS150424P000630007.60 0.007.608.701111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.