Skip to search.
 STI Up0.91%

Las Vegas Sands Corp. (LVS)

-NYSE
51.97 Down 0.07(0.13%) 05:02 SGT
|After Hours : 51.74 Down 0.23 (0.44%) 05:39 SGT
OptionsGet Options for:
View by Expiration: Feb 17 | Mar 17 | Apr 17 | May 17 | Jun 17 | Sep 17 | Jan 18 | Jan 19
Call OptionsExpire at close Friday, 24 February, 2017
StrikeSymbolLastChgBidAskVolOpen Int
47.50LVS170224C000475004.50 0.003.854.851010
48.00LVS170224C000480004.00 0.003.404.35145
49.00LVS170224C000490002.93 0.002.903.0511
50.00LVS170224C000500001.84Down 0.651.912.021824
50.50LVS170224C000505001.37Down 0.291.421.544678
51.00LVS170224C000510000.99Down 0.120.961.062444
51.50LVS170224C000515000.62Up 0.010.560.6445141
52.00LVS170224C000520000.31Down 0.060.290.32312442
52.50LVS170224C000525000.11Down 0.070.110.13157529
53.00LVS170224C000530000.04Down 0.030.030.053171,150
53.50LVS170224C000535000.02Down 0.020.020.03211,384
54.00LVS170224C000540000.03 0.00N/A0.02155964
54.50LVS170224C000545000.01Down 0.01N/A0.0235439
55.00LVS170224C000550000.03Down 0.03N/A0.03369339
55.50LVS170224C000555000.02Down 0.02N/A0.1060114
56.00LVS170224C000560000.01Down 0.07N/A0.102156
56.50LVS170224C000565000.34 0.000.070.1011118
57.00LVS170224C000570000.04Up 0.010.010.035160
57.50LVS170224C000575000.06 0.000.010.031175
58.00LVS170224C000580000.04 0.000.010.0310129
58.50LVS170224C000585000.10 0.000.010.092109
59.00LVS170224C000590000.04Up 0.02N/A0.051065
59.50LVS170224C000595000.70Down 0.230.660.70622
60.00LVS170224C000600000.02 0.00N/A0.072262
60.50LVS170224C000605000.09 0.00N/A0.121021
61.50LVS170224C000615000.40 0.000.010.49424
62.00LVS170224C000620000.03 0.00N/A0.12431
Put OptionsExpire at close Friday, 24 February, 2017
StrikeSymbolLastChgBidAskVolOpen Int
45.00LVS170224P000450000.03Down 0.070.020.032015
48.00LVS170224P000480000.02 0.00N/A0.10124
48.50LVS170224P000485000.03 0.00N/A0.036751
49.00LVS170224P000490000.02Up 0.01N/A0.023367
49.50LVS170224P000495000.05Up 0.010.010.0551153
50.00LVS170224P000500000.03Down 0.01N/A0.0310388
50.50LVS170224P000505000.05 0.000.010.0410284
51.00LVS170224P000510000.10Down 0.010.050.0826480
51.50LVS170224P000515000.14Down 0.040.110.1648488
52.00LVS170224P000520000.47Up 0.070.300.3567912
52.50LVS170224P000525000.85Up 0.080.610.6848305
53.00LVS170224P000530001.24Up 0.141.001.1291372
53.50LVS170224P000535001.69Up 0.131.471.601247
54.00LVS170224P000540002.07Up 0.891.942.0667103
54.50LVS170224P000545002.72Up 0.262.472.60697
55.00LVS170224P000550003.02Up 0.842.763.506112
56.50LVS170224P000565004.55Up 0.904.354.55342
57.00LVS170224P000570004.65 0.004.855.0578
57.50LVS170224P000575004.87 0.004.304.453012
58.00LVS170224P000580002.89 0.003.955.45610
59.00LVS170224P000590003.58 0.003.604.30231
59.50LVS170224P000595003.80 0.003.855.302020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.