Skip to search.
 STI Up0.67%

Las Vegas Sands Corp. (LVS)

-NYSE
50.36 Down 1.86(3.56%) 04:01 SGT
|After Hours : 50.40 Up 0.04 (0.08%) 07:59 SGT
OptionsGet Options for:
View by Expiration: Aug 16 | Sep 16 | Oct 16 | Nov 16 | Dec 16 | Jan 17 | Mar 17 | Jan 18
Call OptionsExpire at close Friday, 26 August, 2016
StrikeSymbolLastChgBidAskVolOpen Int
39.00LVS160826C0003900013.30 0.0011.0014.7553
44.00LVS160826C000440006.55Up 1.956.206.40315
45.00LVS160826C000450007.50 0.005.357.35215
45.50LVS160826C000455007.00 0.006.157.2055
46.00LVS160826C000460004.55Down 1.954.204.404121
46.50LVS160826C000465005.92Up 0.685.856.203083
47.00LVS160826C000470004.57Down 1.033.303.4020122
47.50LVS160826C000475003.80Down 0.892.842.89190
48.00LVS160826C000480003.05Down 1.472.362.411248
48.50LVS160826C000485002.88Down 0.721.881.94132
49.00LVS160826C000490001.39Down 2.511.431.4811113
49.50LVS160826C000495001.00Down 2.401.021.067437
50.00LVS160826C000500000.64Down 1.930.660.69101186
50.50LVS160826C000505000.36Down 1.240.380.4021668
51.00LVS160826C000510000.17Down 1.170.190.21376220
51.50LVS160826C000515000.08Down 0.860.080.13485856
52.00LVS160826C000520000.04Down 0.560.030.05248358
52.50LVS160826C000525000.03Down 0.380.010.04247658
53.00LVS160826C000530000.01Down 0.180.010.0292592
53.50LVS160826C000535000.01Down 0.070.010.0473613
54.00LVS160826C000540000.02Down 0.020.010.116368
54.50LVS160826C000545000.03 0.00N/A0.021856
55.00LVS160826C000550000.02 0.00N/A0.056131
56.00LVS160826C000560000.05 0.000.030.0566
57.00LVS160826C000570000.02 0.000.010.0666
Put OptionsExpire at close Friday, 26 August, 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00LVS160826P000350000.20 0.000.100.2588
37.00LVS160826P000370000.42 0.000.260.301010
40.00LVS160826P000400000.06 0.000.010.24112
41.00LVS160826P000410000.04 0.00N/A0.2146
41.50LVS160826P000415000.11 0.000.020.2411
42.50LVS160826P000425000.84 0.000.550.6315
43.00LVS160826P000430000.02 0.00N/A0.211031
43.50LVS160826P000435000.19 0.000.080.23610
44.00LVS160826P000440000.10 0.000.060.081063
44.50LVS160826P000445000.02 0.000.010.121944
45.00LVS160826P000450000.02Down 0.150.010.02250
45.50LVS160826P000455000.28Down 0.620.170.221079
46.00LVS160826P000460000.11 0.000.020.04452
46.50LVS160826P000465000.02 0.00N/A0.10451
47.00LVS160826P000470000.02Down 0.010.010.08520
47.50LVS160826P000475000.09Up 0.060.010.022090
48.00LVS160826P000480000.03Up 0.020.020.052886
48.50LVS160826P000485000.03 0.000.050.08127313
49.00LVS160826P000490000.11Up 0.070.090.13108149
49.50LVS160826P000495000.20Up 0.140.170.20138325
50.00LVS160826P000500000.34Up 0.320.310.33873493
50.50LVS160826P000505000.57Up 0.530.520.55495280
51.00LVS160826P000510000.88Up 0.780.830.86240806
51.50LVS160826P000515001.25Up 1.061.221.264412,954
52.00LVS160826P000520001.69Up 1.341.661.71163506
52.50LVS160826P000525001.57Up 0.982.142.19138362
53.00LVS160826P000530002.44Up 1.512.632.6827264
53.50LVS160826P000535002.72Up 1.663.103.25372
54.00LVS160826P000540003.70Up 2.363.603.801221
55.00LVS160826P000550003.55Up 1.044.604.806658
56.00LVS160826P000560004.70Up 1.655.605.801111
57.00LVS160826P000570004.10 0.006.606.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.