Skip to search.
 STI Up0.55%

Las Vegas Sands Corp. (LVS)

-NYSE
54.69 Down 0.44(0.80%) 27 Mar 04:02 SGT
Add to Portfolio
OptionsGet Options for:
View by Expiration: Mar 15 | Apr 15 | May 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, March 27, 2015
StrikeSymbolLastChgBidAskVolOpen Int
47.00LVS150327C000470009.15 0.00N/AN/A4545
47.50LVS150327C000475008.20 0.00N/AN/A1010
49.00LVS150327C000490006.95 0.00N/AN/A22
50.50LVS150327C000505006.35 0.00N/AN/A1010
51.00LVS150327C000510004.30 0.00N/AN/A1111
51.50LVS150327C000515003.30 0.00N/AN/A22
52.00LVS150327C000520005.20 0.00N/AN/A44
52.50LVS150327C000525003.13 0.00N/AN/A1413
53.00LVS150327C000530002.73 0.00N/AN/A2397
53.50LVS150327C000535002.98 0.00N/AN/A10237
54.00LVS150327C000540002.21 0.00N/AN/A60247
54.50LVS150327C000545000.52 0.00N/AN/A44160
55.00LVS150327C000550000.22 0.00N/AN/A1951,486
55.50LVS150327C000555000.15 0.00N/AN/A455499
56.00LVS150327C000560000.07 0.00N/AN/A8371,560
56.50LVS150327C000565000.02 0.00N/AN/A307355
57.00LVS150327C000570000.04 0.00N/AN/A91,100
57.50LVS150327C000575000.05 0.00N/AN/A3545
58.00LVS150327C000580000.03 0.00N/AN/A101,082
58.50LVS150327C000585000.12 0.00N/AN/A344374
59.00LVS150327C000590000.15 0.00N/AN/A110171
59.50LVS150327C000595000.05 0.00N/AN/A226
60.00LVS150327C000600000.03 0.00N/AN/A1058
60.50LVS150327C000605000.56 0.00N/AN/A528
61.00LVS150327C000610000.01 0.00N/AN/A750
61.50LVS150327C000615000.02 0.00N/AN/A4115
62.00LVS150327C000620000.03 0.00N/AN/A5107
62.50LVS150327C000625000.07 0.00N/AN/A5169
63.00LVS150327C000630000.06 0.00N/AN/A1029
63.50LVS150327C000635000.15 0.00N/AN/A44
64.00LVS150327C000640000.67 0.00N/AN/A66
65.00LVS150327C000650000.01 0.00N/AN/A2446
Put OptionsExpire at close Friday, March 27, 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00LVS150327P000400000.03 0.00N/AN/A11
45.00LVS150327P000450000.03 0.00N/AN/A1076
46.50LVS150327P000465000.02 0.00N/AN/A1010
47.00LVS150327P000470000.03 0.00N/AN/A239
48.00LVS150327P000480000.17 0.00N/AN/A30136
48.50LVS150327P000485000.41 0.00N/AN/A1014
49.00LVS150327P000490000.04 0.00N/AN/A5156
49.50LVS150327P000495000.55 0.00N/AN/A10114
50.00LVS150327P000500000.07 0.00N/AN/A10922
50.50LVS150327P000505000.03 0.00N/AN/A170328
51.00LVS150327P000510000.10 0.00N/AN/A12227
51.50LVS150327P000515000.81 0.00N/AN/A43112
52.00LVS150327P000520000.05 0.00N/AN/A10358
52.50LVS150327P000525000.05 0.00N/AN/A13227
53.00LVS150327P000530000.09 0.00N/AN/A678
53.50LVS150327P000535000.05 0.00N/AN/A10142
54.00LVS150327P000540000.12 0.00N/AN/A324502
54.50LVS150327P000545000.25 0.00N/AN/A742302
55.00LVS150327P000550000.44 0.00N/AN/A6482,626
55.50LVS150327P000555000.94 0.00N/AN/A169804
56.00LVS150327P000560001.28 0.00N/AN/A824923
56.50LVS150327P000565001.78 0.00N/AN/A83547
57.00LVS150327P000570001.74 0.00N/AN/A5001,889
57.50LVS150327P000575002.73 0.00N/AN/A511558
58.00LVS150327P000580002.60 0.00N/AN/A60111
58.50LVS150327P000585003.70 0.00N/AN/A1017
59.00LVS150327P000590002.00 0.00N/AN/A100145
59.50LVS150327P000595004.15 0.00N/AN/A447
60.00LVS150327P000600004.80 0.00N/AN/A566
60.50LVS150327P000605004.05 0.00N/AN/A98103
61.00LVS150327P000610005.25 0.00N/AN/A16
61.50LVS150327P000615005.12 0.00N/AN/A5060
62.00LVS150327P000620007.17 0.00N/AN/A620
62.50LVS150327P000625006.77 0.00N/AN/A115
63.00LVS150327P000630004.10 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.