Skip to search.
 STI Up0.02%

Las Vegas Sands Corp. (LVS)

-NYSE
76.46 Up 0.07(0.09%) 18 Apr 04:00 SGT
Add to Portfolio
OptionsGet Options for:
View by Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00LVS140419C0006000016.30 0.0015.8016.60594
65.00LVS140419C0006500012.00 0.0010.8011.6019
67.50LVS140419C000675003.90 0.008.209.101526
70.00LVS140419C000700006.45Up 0.736.356.553226
70.50LVS140419C000705001.61 0.005.456.10254254
71.00LVS140419C000710004.73 0.004.955.5573236
71.50LVS140419C000715004.45 0.004.455.0523139
72.00LVS140419C000720004.40Up 0.404.404.5510192
72.50LVS140419C000725003.70Down 0.153.854.1512565
73.00LVS140419C000730003.35Up 0.353.053.5581646
73.50LVS140419C000735002.55Up 0.162.783.05141,133
74.00LVS140419C000740002.45Up 0.052.132.5368642
74.50LVS140419C000745001.99Down 0.021.672.02151440
75.00LVS140419C000750001.45Down 0.141.421.511,1392,139
76.00LVS140419C000760000.48Down 0.420.390.511,6441,084
77.50LVS140419C000775000.01Down 0.28N/A0.012,7015,202
79.00LVS140419C000790000.01Down 0.06N/A0.01259485
80.00LVS140419C000800000.01Down 0.02N/A0.01136,147
81.00LVS140419C000810000.01 0.00N/A0.0151,123
82.50LVS140419C000825000.01 0.00N/A0.01603,943
84.00LVS140419C000840000.17 0.00N/A0.0522
85.00LVS140419C000850000.01 0.00N/A0.0167,828
87.50LVS140419C000875000.01 0.00N/A0.0144,106
90.00LVS140419C000900000.01 0.00N/A0.0124,677
92.50LVS140419C000925000.02 0.00N/A0.0212,224
95.00LVS140419C000950000.02 0.00N/A0.011506
100.00LVS140419C001000000.06 0.00N/A0.0625419
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00LVS140419P000500000.01 0.00N/A0.02312
60.00LVS140419P000600000.02 0.00N/A0.021203
65.00LVS140419P000650000.01Down 0.01N/A0.0142,921
67.50LVS140419P000675000.01 0.00N/A0.01301,700
69.00LVS140419P000690000.03 0.00N/A0.02153242
69.50LVS140419P000695000.36 0.00N/A0.052144
70.00LVS140419P000700000.01Down 0.04N/A0.02401,153
70.50LVS140419P000705000.04 0.00N/A0.021294
71.00LVS140419P000710000.04 0.00N/A0.07693273
71.50LVS140419P000715000.13 0.00N/A0.01230304
72.00LVS140419P000720000.08 0.00N/A0.0267267
72.50LVS140419P000725000.02Down 0.04N/A0.0121,812
73.00LVS140419P000730000.02Down 0.06N/A0.01442,500
73.50LVS140419P000735000.04Down 0.04N/A0.0196336
74.00LVS140419P000740000.02Down 0.10N/A0.013695,217
74.50LVS140419P000745000.02Down 0.16N/A0.01168490
75.00LVS140419P000750000.01Down 0.25N/A0.022,2934,976
76.00LVS140419P000760000.03Down 0.55N/A0.011,491496
77.50LVS140419P000775001.05Down 0.500.991.105693,572
79.00LVS140419P000790002.54Down 0.912.442.648125
80.00LVS140419P000800003.55Down 0.203.403.654503,129
81.00LVS140419P000810004.10 0.004.405.0022
82.50LVS140419P000825006.15Down 0.315.906.10913,008
85.00LVS140419P000850008.86Down 0.158.458.95911,021
87.50LVS140419P0008750011.32Down 3.8910.9011.554468
90.00LVS140419P0009000016.85 0.0012.9013.655193
92.50LVS140419P0009250016.87 0.0015.9016.701059
95.00LVS140419P000950009.70 0.0016.7020.60117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.