Skip to search.
 STI Down0.38%

Las Vegas Sands Corp. (LVS)

-NYSE
79.48 Up 1.53(1.96%) 25 Apr 04:00 SGT
|After Hours : 79.49 Up 0.01 (0.01%) 25 Apr 07:58 SGT
Add to Portfolio
OptionsGet Options for:
View by Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00LVS140425C000700009.20 0.00N/AN/A222
71.00LVS140425C000710005.65 0.00N/AN/A2222
72.00LVS140425C000720004.90 0.00N/AN/A11
72.50LVS140425C000725007.70 0.00N/AN/A1010
73.50LVS140425C000735002.96 0.00N/AN/A236216
74.00LVS140425C000740005.65Up 0.65N/AN/A20141
74.50LVS140425C000745004.25 0.00N/AN/A5201
75.00LVS140425C000750005.01Up 1.61N/AN/A224553
76.00LVS140425C000760003.90Up 1.05N/AN/A57302
77.00LVS140425C000770002.94Up 0.74N/AN/A429354
78.00LVS140425C000780002.35Up 0.70N/AN/A467742
79.00LVS140425C000790001.80Up 0.68N/AN/A657950
80.00LVS140425C000800001.21Up 0.42N/AN/A3,6581,822
81.00LVS140425C000810000.82Up 0.29N/AN/A1,8411,481
82.00LVS140425C000820000.52Up 0.18N/AN/A1,466663
83.00LVS140425C000830000.30Down 0.10N/AN/A1,153804
84.00LVS140425C000840000.18Down 0.10N/AN/A791303
85.00LVS140425C000850000.11Up 0.03N/AN/A382261
86.00LVS140425C000860000.05Up 0.01N/AN/A11250
87.00LVS140425C000870000.05Down 0.03N/AN/A4027
89.00LVS140425C000890000.07 0.00N/AN/A1010
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00LVS140425P000600000.02 0.00N/AN/A218
65.00LVS140425P000650000.02Down 0.01N/AN/A19
66.50LVS140425P000665000.06 0.00N/AN/A2050
67.50LVS140425P000675000.02 0.00N/AN/A119
68.00LVS140425P000680000.02 0.00N/AN/A626
68.50LVS140425P000685000.02 0.00N/AN/A161
69.00LVS140425P000690000.02 0.00N/AN/A2137
69.50LVS140425P000695000.23 0.00N/AN/A68
70.00LVS140425P000700000.13 0.00N/AN/A43132
70.50LVS140425P000705000.07 0.00N/AN/A6117
71.00LVS140425P000710000.06Down 0.09N/AN/A95
71.50LVS140425P000715000.15 0.00N/AN/A1459
72.00LVS140425P000720000.05Down 0.14N/AN/A367172
72.50LVS140425P000725000.08Down 0.22N/AN/A290305
73.00LVS140425P000730000.11Down 0.26N/AN/A7078
73.50LVS140425P000735000.12Down 0.34N/AN/A100230
74.00LVS140425P000740000.20Down 0.24N/AN/A426177
74.50LVS140425P000745000.22Down 0.29N/AN/A218328
75.00LVS140425P000750000.26Down 0.42N/AN/A2,2871,014
76.00LVS140425P000760000.35Down 0.60N/AN/A1,5772,487
77.00LVS140425P000770000.56Down 0.64N/AN/A8922,240
78.00LVS140425P000780000.85Down 0.88N/AN/A2,497740
79.00LVS140425P000790001.27Down 0.96N/AN/A734441
80.00LVS140425P000800001.74Down 1.18N/AN/A463332
81.00LVS140425P000810002.37Down 1.45N/AN/A126204
82.00LVS140425P000820002.89Up 0.19N/AN/A450
83.00LVS140425P000830004.73 0.00N/AN/A131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.