Singapore markets closed

SPDR Bloomberg High Yield Bond ETF (JNK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.20-0.15 (-0.16%)
At close: 04:00PM EDT
95.22 +0.02 (+0.02%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNK240328C000930002024-03-26 12:03PM EDT93.002.041.202.700.00-1067.09%
JNK240328C000940002024-02-20 10:30AM EDT94.001.201.153.200.00--175.88%
JNK240328C000945002024-03-28 10:11AM EDT94.500.800.301.45-0.01-1.23%1353.71%
JNK240328C000950002024-03-28 3:29PM EDT95.000.200.150.25+0.03+17.65%4356.35%
JNK240328C000955002024-03-22 2:33PM EDT95.500.110.000.100.00-1210.94%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNK240328P000935002024-02-29 11:12AM EDT93.500.300.000.500.00-15058.69%
JNK240328P000940002024-03-26 11:24AM EDT94.000.040.000.500.00-1249.90%
JNK240328P000945002024-03-26 11:53AM EDT94.500.050.000.100.00-231317.29%
JNK240328P000950002024-03-27 2:40PM EDT95.000.100.000.10+0.05+100.00%1899.18%
JNK240328P000955002024-03-27 2:28PM EDT95.500.320.200.950.00-1139.75%