Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240328C00052000 | 2023-10-20 3:30PM EDT | 52.00 | 15.70 | 17.55 | 22.25 | 0.00 | - | 40 | 0 | 0.00% |
EFA240328C00055000 | 2023-04-20 3:12PM EDT | 55.00 | 19.63 | 17.40 | 22.00 | 0.00 | - | - | 1 | 0.00% |
EFA240328C00056000 | 2023-12-04 11:51AM EDT | 56.00 | 16.55 | 17.50 | 19.35 | 0.00 | - | - | 2 | 0.00% |
EFA240328C00057000 | 2023-06-30 12:23PM EDT | 57.00 | 17.70 | 17.00 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
EFA240328C00062000 | 2023-07-18 1:39PM EDT | 62.00 | 14.69 | 8.75 | 12.85 | 0.00 | - | 40 | 0 | 0.00% |
EFA240328C00067000 | 2024-02-09 4:26PM EDT | 67.00 | 8.87 | 10.85 | 13.90 | 0.00 | - | 1 | 104 | 314.84% |
EFA240328C00069000 | 2024-03-21 10:03AM EDT | 69.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
EFA240328C00070000 | 2023-09-28 3:54PM EDT | 70.00 | 3.20 | 1.31 | 1.46 | 0.00 | - | 2 | 0 | 0.00% |
EFA240328C00071000 | 2023-12-06 11:25AM EDT | 71.00 | 3.75 | 5.10 | 5.20 | 0.00 | - | 2 | 1,502 | 0.00% |
EFA240328C00072000 | 2024-03-21 10:03AM EDT | 72.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
EFA240328C00072500 | 2024-02-15 10:50AM EDT | 72.50 | 3.90 | 4.20 | 8.90 | 0.00 | - | 11 | 0 | 255.66% |
EFA240328C00073000 | 2024-02-26 2:47PM EDT | 73.00 | 4.71 | 6.70 | 7.60 | 0.00 | - | 7 | 36 | 111.72% |
EFA240328C00073500 | 2024-02-16 1:35PM EDT | 73.50 | 3.55 | 3.20 | 7.95 | 0.00 | - | 382 | 382 | 238.77% |
EFA240328C00074000 | 2024-02-23 1:28PM EDT | 74.00 | 4.05 | 3.25 | 8.05 | 0.00 | - | 36 | 39 | 272.95% |
EFA240328C00074500 | 2024-03-26 1:30PM EDT | 74.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EFA240328C00075000 | 2024-03-26 1:56PM EDT | 75.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EFA240328C00076000 | 2024-03-26 1:56PM EDT | 76.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EFA240328C00077000 | 2024-03-20 4:03PM EDT | 77.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFA240328C00078000 | 2024-03-27 10:37AM EDT | 78.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EFA240328C00079000 | 2024-03-27 3:59PM EDT | 79.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 0.00% |
EFA240328C00080000 | 2024-03-27 2:49PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EFA240328C00081000 | 2024-03-27 10:57AM EDT | 81.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFA240328C00082000 | 2024-03-21 2:42PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EFA240328C00084000 | 2024-03-27 9:53AM EDT | 84.00 | 0.02 | 0.53 | 0.00 | 0.00 | - | 20 | 0 | 85.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240328P00050000 | 2023-10-27 12:15PM EDT | 50.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 106 | 0 | 546.48% |
EFA240328P00056000 | 2023-11-28 2:03PM EDT | 56.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | - | 1 | 402.34% |
EFA240328P00060000 | 2023-11-28 10:36AM EDT | 60.00 | 0.21 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 339.06% |
EFA240328P00061000 | 2023-12-28 11:49AM EDT | 61.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 347.27% |
EFA240328P00062000 | 2023-10-10 2:54PM EDT | 62.00 | 0.97 | 0.65 | 0.71 | 0.00 | - | 310 | 314 | 383.59% |
EFA240328P00065000 | 2024-02-16 12:16PM EDT | 65.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 5 | 121 | 511.33% |
EFA240328P00066000 | 2023-12-28 11:43AM EDT | 66.00 | 0.21 | 0.12 | 0.18 | 0.00 | - | 1 | 110 | 216.41% |
EFA240328P00067000 | 2023-12-28 11:43AM EDT | 67.00 | 0.25 | 0.16 | 0.21 | 0.00 | - | 2 | 108 | 211.33% |
EFA240328P00068000 | 2024-03-26 10:13AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EFA240328P00069000 | 2024-03-26 11:00AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
EFA240328P00070000 | 2024-02-16 12:16PM EDT | 70.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 2,228 | 394.73% |
EFA240328P00070500 | 2024-02-09 4:19PM EDT | 70.50 | 0.23 | 0.00 | 2.13 | 0.00 | - | - | 29 | 269.73% |
EFA240328P00071000 | 2024-03-27 11:42AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
EFA240328P00071500 | 2024-02-16 12:30PM EDT | 71.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 216 | 359.77% |
EFA240328P00072000 | 2024-03-11 12:06PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
EFA240328P00073000 | 2024-03-11 12:05PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EFA240328P00073500 | 2024-03-26 10:12AM EDT | 73.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EFA240328P00074000 | 2024-03-27 9:55AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
EFA240328P00074500 | 2024-03-27 9:55AM EDT | 74.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
EFA240328P00075000 | 2024-03-27 2:10PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
EFA240328P00076000 | 2024-03-20 2:45PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
EFA240328P00077000 | 2024-03-27 10:37AM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EFA240328P00078000 | 2024-03-27 10:37AM EDT | 78.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFA240328P00079000 | 2024-03-27 3:49PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EFA240328P00080000 | 2024-03-26 2:26PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
EFA240328P00082000 | 2024-03-15 3:41PM EDT | 82.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |