Singapore markets closed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
80.04+0.48 (+0.60%)
At close: 04:00PM EDT
80.01 -0.03 (-0.04%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240328C000520002023-10-20 3:30PM EDT52.0015.7017.5522.250.00-4000.00%
EFA240328C000550002023-04-20 3:12PM EDT55.0019.6317.4022.000.00--10.00%
EFA240328C000560002023-12-04 11:51AM EDT56.0016.5517.5019.350.00--20.00%
EFA240328C000570002023-06-30 12:23PM EDT57.0017.7017.0021.800.00-220.00%
EFA240328C000620002023-07-18 1:39PM EDT62.0014.698.7512.850.00-4000.00%
EFA240328C000670002024-02-09 4:26PM EDT67.008.8710.8513.900.00-1104314.84%
EFA240328C000690002024-03-21 10:03AM EDT69.0011.050.000.000.00-2300.00%
EFA240328C000700002023-09-28 3:54PM EDT70.003.201.311.460.00-200.00%
EFA240328C000710002023-12-06 11:25AM EDT71.003.755.105.200.00-21,5020.00%
EFA240328C000720002024-03-21 10:03AM EDT72.008.050.000.000.00-4000.00%
EFA240328C000725002024-02-15 10:50AM EDT72.503.904.208.900.00-110255.66%
EFA240328C000730002024-02-26 2:47PM EDT73.004.716.707.600.00-736111.72%
EFA240328C000735002024-02-16 1:35PM EDT73.503.553.207.950.00-382382238.77%
EFA240328C000740002024-02-23 1:28PM EDT74.004.053.258.050.00-3639272.95%
EFA240328C000745002024-03-26 1:30PM EDT74.505.350.000.000.00-300.00%
EFA240328C000750002024-03-26 1:56PM EDT75.004.810.000.000.00-200.00%
EFA240328C000760002024-03-26 1:56PM EDT76.003.790.000.000.00-500.00%
EFA240328C000770002024-03-20 4:03PM EDT77.002.940.000.000.00-100.00%
EFA240328C000780002024-03-27 10:37AM EDT78.001.880.000.000.00-700.00%
EFA240328C000790002024-03-27 3:59PM EDT79.001.080.000.000.00-1,09700.00%
EFA240328C000800002024-03-27 2:49PM EDT80.000.130.000.000.00-400.00%
EFA240328C000810002024-03-27 10:57AM EDT81.000.220.000.000.00-106.25%
EFA240328C000820002024-03-21 2:42PM EDT82.000.040.000.000.00-5012.50%
EFA240328C000840002024-03-27 9:53AM EDT84.000.020.530.000.00-20085.74%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFA240328P000500002023-10-27 12:15PM EDT50.000.270.000.750.00-1060546.48%
EFA240328P000560002023-11-28 2:03PM EDT56.000.090.000.520.00--1402.34%
EFA240328P000600002023-11-28 10:36AM EDT60.000.210.000.540.00-13339.06%
EFA240328P000610002023-12-28 11:49AM EDT61.000.070.000.750.00-190347.27%
EFA240328P000620002023-10-10 2:54PM EDT62.000.970.650.710.00-310314383.59%
EFA240328P000650002024-02-16 12:16PM EDT65.000.190.004.800.00-5121511.33%
EFA240328P000660002023-12-28 11:43AM EDT66.000.210.120.180.00-1110216.41%
EFA240328P000670002023-12-28 11:43AM EDT67.000.250.160.210.00-2108211.33%
EFA240328P000680002024-03-26 10:13AM EDT68.000.020.000.000.00-4050.00%
EFA240328P000690002024-03-26 11:00AM EDT69.000.020.000.000.00-23050.00%
EFA240328P000700002024-02-16 12:16PM EDT70.000.310.004.800.00-52,228394.73%
EFA240328P000705002024-02-09 4:19PM EDT70.500.230.002.130.00--29269.73%
EFA240328P000710002024-03-27 11:42AM EDT71.000.020.000.000.00-31050.00%
EFA240328P000715002024-02-16 12:30PM EDT71.500.230.004.800.00-1216359.77%
EFA240328P000720002024-03-11 12:06PM EDT72.000.090.000.000.00-20050.00%
EFA240328P000730002024-03-11 12:05PM EDT73.000.100.000.000.00-2050.00%
EFA240328P000735002024-03-26 10:12AM EDT73.500.380.000.000.00-1050.00%
EFA240328P000740002024-03-27 9:55AM EDT74.000.020.000.000.00-20050.00%
EFA240328P000745002024-03-27 9:55AM EDT74.500.020.000.000.00-50025.00%
EFA240328P000750002024-03-27 2:10PM EDT75.000.020.000.000.00-12025.00%
EFA240328P000760002024-03-20 2:45PM EDT76.000.040.000.000.00-25025.00%
EFA240328P000770002024-03-27 10:37AM EDT77.000.210.000.000.00-1025.00%
EFA240328P000780002024-03-27 10:37AM EDT78.000.240.000.000.00-1012.50%
EFA240328P000790002024-03-27 3:49PM EDT79.000.020.000.000.00-506.25%
EFA240328P000800002024-03-26 2:26PM EDT80.000.350.000.000.00-900.39%
EFA240328P000820002024-03-15 3:41PM EDT82.003.150.000.000.00--00.00%