Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,174.67 -12.99 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,222.73 -163.14 (-1.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,084.76 +3,096.86 (+5.08%) CMC Crypto 200
1,291.01 -21.61 (-1.65%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419C00110000 | 2024-02-27 1:31PM EDT | 110.00 | 54.69 | 65.30 | 70.00 | 0.00 | - | - | 1 | 1,043.95% |
| DOV240419C00135000 | 2024-02-23 3:06PM EDT | 135.00 | 28.83 | 39.70 | 44.50 | 0.00 | - | 2 | 2 | 674.66% |
| DOV240419C00155000 | 2024-04-15 3:19PM EDT | 155.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240419C00160000 | 2024-03-01 4:04PM EDT | 160.00 | 10.20 | 16.10 | 20.00 | 0.00 | - | 5 | 11 | 388.53% |
| DOV240419C00165000 | 2024-04-17 11:29AM EDT | 165.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240419C00170000 | 2024-04-17 10:33AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOV240419C00175000 | 2024-04-16 10:53AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DOV240419C00180000 | 2024-04-16 11:14AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOV240419C00185000 | 2024-04-01 10:31AM EDT | 185.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOV240419C00190000 | 2024-03-28 1:21PM EDT | 190.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419P00150000 | 2024-04-05 2:31PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DOV240419P00155000 | 2024-04-16 12:10PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOV240419P00160000 | 2024-04-09 3:36PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOV240419P00165000 | 2024-04-17 11:57AM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240419P00170000 | 2024-04-18 10:36AM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240419P00175000 | 2024-04-18 1:03PM EDT | 175.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240419P00180000 | 2024-03-22 3:46PM EDT | 180.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DOV240419P00185000 | 2024-04-02 12:43PM EDT | 185.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.