Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,970.71 -2,514.38 (-3.78%) CMC Crypto 200
1,357.06 -25.51 (-1.85%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-24 11:26AM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BIIB240426C00185000 | 2024-04-24 3:48PM EDT | 185.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 0.00% |
| BIIB240426C00187500 | 2024-04-19 10:32AM EDT | 187.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240426C00190000 | 2024-04-24 11:31AM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| BIIB240426C00192500 | 2024-04-24 11:11AM EDT | 192.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| BIIB240426C00195000 | 2024-04-24 3:59PM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 245 | 515 | 0.00% |
| BIIB240426C00197500 | 2024-04-24 3:39PM EDT | 197.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 283 | 121 | 0.00% |
| BIIB240426C00200000 | 2024-04-24 3:59PM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 181 | 127 | 0.00% |
| BIIB240426C00202500 | 2024-04-24 3:43PM EDT | 202.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 96 | 0.78% |
| BIIB240426C00205000 | 2024-04-24 3:41PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 281 | 161 | 6.25% |
| BIIB240426C00207500 | 2024-04-24 3:54PM EDT | 207.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 248 | 73 | 12.50% |
| BIIB240426C00210000 | 2024-04-24 3:58PM EDT | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 481 | 241 | 12.50% |
| BIIB240426C00212500 | 2024-04-24 3:02PM EDT | 212.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 558 | 574 | 12.50% |
| BIIB240426C00215000 | 2024-04-24 3:50PM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 576 | 594 | 25.00% |
| BIIB240426C00217500 | 2024-04-24 9:32AM EDT | 217.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 25.00% |
| BIIB240426C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 198 | 25.00% |
| BIIB240426C00225000 | 2024-04-23 3:55PM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 25.00% |
| BIIB240426C00230000 | 2024-04-23 2:47PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| BIIB240426C00235000 | 2024-04-23 2:54PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BIIB240426C00240000 | 2024-04-19 3:27PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BIIB240426C00245000 | 2024-04-01 9:33AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BIIB240426C00255000 | 2024-03-14 1:40PM EDT | 255.00 | 1.13 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 252.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00150000 | 2024-04-19 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BIIB240426P00160000 | 2024-04-24 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| BIIB240426P00165000 | 2024-04-18 3:46PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BIIB240426P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| BIIB240426P00172500 | 2024-04-23 3:59PM EDT | 172.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 42 | 50.00% |
| BIIB240426P00175000 | 2024-04-24 12:10PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 138 | 50.00% |
| BIIB240426P00177500 | 2024-04-24 3:43PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 65 | 50.00% |
| BIIB240426P00180000 | 2024-04-24 3:05PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 143 | 25.00% |
| BIIB240426P00182500 | 2024-04-24 10:59AM EDT | 182.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 25.00% |
| BIIB240426P00185000 | 2024-04-24 2:32PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 117 | 25.00% |
| BIIB240426P00187500 | 2024-04-24 11:08AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 139 | 25.00% |
| BIIB240426P00190000 | 2024-04-24 3:32PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 25.00% |
| BIIB240426P00192500 | 2024-04-24 3:31PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 648 | 537 | 12.50% |
| BIIB240426P00195000 | 2024-04-24 3:34PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 546 | 585 | 12.50% |
| BIIB240426P00197500 | 2024-04-24 2:20PM EDT | 197.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| BIIB240426P00200000 | 2024-04-24 3:59PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 132 | 80 | 3.13% |
| BIIB240426P00202500 | 2024-04-24 3:43PM EDT | 202.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 74 | 32 | 0.00% |
| BIIB240426P00205000 | 2024-04-24 3:43PM EDT | 205.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.00% |
| BIIB240426P00207500 | 2024-04-24 10:02AM EDT | 207.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BIIB240426P00210000 | 2024-04-24 10:33AM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| BIIB240426P00215000 | 2024-04-24 1:18PM EDT | 215.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BIIB240426P00220000 | 2024-04-24 2:19PM EDT | 220.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BIIB240426P00225000 | 2024-03-28 3:15PM EDT | 225.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240426P00230000 | 2024-03-27 1:01PM EDT | 230.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.