Singapore markets closed

ANI Pharmaceuticals, Inc. (ANIP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
69.69+0.14 (+0.20%)
At close: 04:00PM EDT
70.00 +0.31 (+0.44%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANIP240419C000450002024-03-27 9:58AM EDT45.0025.200.000.000.00-1000.00%
ANIP240419C000500002024-03-07 12:26PM EDT50.0016.700.000.000.00-500.00%
ANIP240419C000550002024-02-29 1:48PM EDT55.0014.000.000.000.00-800.00%
ANIP240419C000600002024-03-08 4:11PM EDT60.007.550.000.000.00-1000.00%
ANIP240419C000650002024-03-20 2:04PM EDT65.004.450.000.000.00-400.00%
ANIP240419C000700002024-03-27 3:59PM EDT70.001.450.000.000.00-200.78%
ANIP240419C000750002024-03-19 1:43PM EDT75.000.360.000.000.00-306.25%
ANIP240419C000850002023-08-21 12:06PM EDT85.002.001.202.150.00--987.43%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANIP240419P000400002023-12-29 11:02AM EDT40.000.600.102.300.00-22178.32%
ANIP240419P000500002024-01-30 4:18PM EDT50.002.500.000.900.00-11191.60%
ANIP240419P000550002024-02-29 11:49AM EDT55.000.330.000.000.00-7025.00%
ANIP240419P000600002024-03-18 2:19PM EDT60.000.250.000.000.00-1012.50%
ANIP240419P000650002024-03-27 10:05AM EDT65.000.300.000.000.00-506.25%
ANIP240419P000700002023-10-09 11:44AM EDT70.0012.4013.5015.000.00-1060203.71%
ANIP240419P000750002023-08-22 12:45PM EDT75.0015.1015.9018.800.00--20202.98%