Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,717.52 -1,572.19 (-2.41%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00130000 | 2024-04-17 12:15PM EDT | 130.00 | 5.50 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 55.48% |
| XAU240517C00137500 | 2024-04-12 9:31AM EDT | 137.50 | 9.00 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 51.15% |
| XAU240517C00140000 | 2024-04-12 9:32AM EDT | 140.00 | 5.50 | 1.00 | 6.00 | 0.00 | - | 3 | 0 | 51.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.