Yahoo

Mail

Singapore markets open in 8 hours 6 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,030.65
-40.98(-0.81%)
Dow
37,984.22
-476.70(-1.24%)
Nasdaq
15,531.88
-180.87(-1.15%)
Bitcoin USD
64,398.69
-273.01(-0.42%)
CMC Crypto 200
1,387.33
+4.76(+0.34%)

SIA Engineering Company Limited (S59.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

2.2500

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	2.2300	2.2500	2.2300	2.2500	2.2500	11,600
24 Apr 2024	2.2400	2.2500	2.2300	2.2500	2.2500	66,300
23 Apr 2024	2.2100	2.2300	2.2100	2.2300	2.2300	114,000
22 Apr 2024	2.2000	2.2300	2.2000	2.2100	2.2100	126,800
19 Apr 2024	2.2100	2.2100	2.1800	2.2000	2.2000	234,700
18 Apr 2024	2.1900	2.2100	2.1900	2.2000	2.2000	109,600
17 Apr 2024	2.2000	2.2200	2.1900	2.1900	2.1900	174,400
16 Apr 2024	2.2200	2.2200	2.1800	2.1900	2.1900	552,100
15 Apr 2024	2.2400	2.2500	2.2100	2.2200	2.2200	454,200
12 Apr 2024	2.2600	2.2600	2.2500	2.2500	2.2500	13,100
11 Apr 2024	2.2500	2.2700	2.2500	2.2700	2.2700	196,900
09 Apr 2024	2.2500	2.2600	2.2500	2.2600	2.2600	19,200
08 Apr 2024	2.2500	2.2600	2.2400	2.2500	2.2500	213,600
05 Apr 2024	2.2400	2.2600	2.2400	2.2500	2.2500	197,900
04 Apr 2024	2.2500	2.2600	2.2400	2.2400	2.2400	189,400
03 Apr 2024	2.2500	2.2600	2.2500	2.2500	2.2500	140,800
02 Apr 2024	2.2700	2.2700	2.2400	2.2600	2.2600	480,600
01 Apr 2024	2.2600	2.2700	2.2500	2.2700	2.2700	120,100
28 Mar 2024	2.2600	2.2800	2.2500	2.2600	2.2600	231,600
27 Mar 2024	2.2600	2.2700	2.2500	2.2600	2.2600	118,000
26 Mar 2024	2.2600	2.2800	2.2500	2.2500	2.2500	571,400
25 Mar 2024	2.2700	2.2800	2.2400	2.2600	2.2600	484,700
22 Mar 2024	2.2700	2.2800	2.2500	2.2700	2.2700	426,400
21 Mar 2024	2.2600	2.2800	2.2500	2.2800	2.2800	197,800
20 Mar 2024	2.2700	2.2700	2.2500	2.2500	2.2500	231,900
19 Mar 2024	2.2600	2.2800	2.2600	2.2600	2.2600	131,900
18 Mar 2024	2.3000	2.3000	2.2600	2.2600	2.2600	242,500
15 Mar 2024	2.2700	2.3100	2.2700	2.3100	2.3100	370,500
14 Mar 2024	2.2700	2.3000	2.2700	2.2700	2.2700	180,700
13 Mar 2024	2.2900	2.2900	2.2700	2.2700	2.2700	89,200
12 Mar 2024	2.2800	2.2900	2.2700	2.2800	2.2800	135,400
11 Mar 2024	2.2800	2.2900	2.2700	2.2700	2.2700	236,600
08 Mar 2024	2.2800	2.3000	2.2800	2.2800	2.2800	95,000
07 Mar 2024	2.2800	2.2900	2.2800	2.2800	2.2800	78,900
06 Mar 2024	2.2800	2.2900	2.2700	2.2800	2.2800	115,000
05 Mar 2024	2.3000	2.3100	2.2700	2.2800	2.2800	397,800
04 Mar 2024	2.2900	2.3000	2.2800	2.3000	2.3000	162,900
01 Mar 2024	2.3000	2.3000	2.2800	2.2800	2.2800	63,800
29 Feb 2024	2.3000	2.3100	2.2800	2.2900	2.2900	422,000
28 Feb 2024	2.2900	2.3000	2.2800	2.2800	2.2800	89,500
27 Feb 2024	2.2900	2.3000	2.2900	2.2900	2.2900	163,500
26 Feb 2024	2.3000	2.3000	2.2800	2.2900	2.2900	287,100
23 Feb 2024	2.3100	2.3100	2.2900	2.3000	2.3000	196,900
22 Feb 2024	2.3200	2.3200	2.2900	2.3100	2.3100	428,600
21 Feb 2024	2.3200	2.3300	2.3000	2.3100	2.3100	212,600
20 Feb 2024	2.3300	2.3400	2.3100	2.3300	2.3300	333,000
19 Feb 2024	2.3600	2.3600	2.3200	2.3400	2.3400	212,900
16 Feb 2024	2.3400	2.3700	2.3300	2.3500	2.3500	587,800
15 Feb 2024	2.3100	2.3200	2.3000	2.3200	2.3200	106,900
14 Feb 2024	2.3000	2.3200	2.2900	2.3000	2.3000	162,500
13 Feb 2024	2.3100	2.3400	2.3000	2.3100	2.3100	242,000
09 Feb 2024	2.2900	2.2900	2.2800	2.2800	2.2800	67,200
08 Feb 2024	2.2900	2.3000	2.2800	2.2900	2.2900	54,600
07 Feb 2024	2.3000	2.3100	2.2900	2.2900	2.2900	68,000
06 Feb 2024	2.2800	2.3000	2.2800	2.3000	2.3000	84,900
05 Feb 2024	2.3100	2.3100	2.2800	2.2800	2.2800	100,700
02 Feb 2024	2.3000	2.3200	2.3000	2.3100	2.3100	83,400
01 Feb 2024	2.3100	2.3200	2.2800	2.2900	2.2900	312,300
31 Jan 2024	2.3100	2.3300	2.3000	2.3000	2.3000	131,500
30 Jan 2024	2.3000	2.3200	2.3000	2.3100	2.3100	133,100
29 Jan 2024	2.3000	2.3100	2.3000	2.3000	2.3000	90,600
26 Jan 2024	2.3200	2.3300	2.3000	2.3000	2.3000	393,900
25 Jan 2024	2.3000	2.3200	2.3000	2.3100	2.3100	178,800
24 Jan 2024	2.3100	2.3100	2.2900	2.3000	2.3000	175,900
23 Jan 2024	2.3200	2.3200	2.3000	2.3000	2.3000	123,700
22 Jan 2024	2.3300	2.3300	2.3100	2.3100	2.3100	118,600
19 Jan 2024	2.3400	2.3500	2.3200	2.3200	2.3200	82,000
18 Jan 2024	2.3500	2.3500	2.3300	2.3300	2.3300	66,200
17 Jan 2024	2.3600	2.3600	2.3300	2.3500	2.3500	282,300
16 Jan 2024	2.3500	2.3600	2.3400	2.3500	2.3500	84,800
15 Jan 2024	2.3800	2.3800	2.3500	2.3500	2.3500	50,100
12 Jan 2024	2.3800	2.3800	2.3500	2.3700	2.3700	126,700
11 Jan 2024	2.3700	2.3800	2.3600	2.3700	2.3700	110,800
10 Jan 2024	2.3600	2.3700	2.3500	2.3700	2.3700	90,900
09 Jan 2024	2.3500	2.3600	2.3500	2.3600	2.3600	91,400
08 Jan 2024	2.3400	2.3600	2.3400	2.3400	2.3400	106,700
05 Jan 2024	2.3600	2.3700	2.3400	2.3500	2.3500	246,200
04 Jan 2024	2.3600	2.3600	2.3500	2.3600	2.3600	50,100
03 Jan 2024	2.3700	2.3700	2.3400	2.3600	2.3600	121,500
02 Jan 2024	2.3700	2.3800	2.3700	2.3800	2.3800	142,500
29 Dec 2023	2.3600	2.3800	2.3600	2.3700	2.3700	253,300
28 Dec 2023	2.3600	2.3900	2.3600	2.3700	2.3700	398,500
27 Dec 2023	2.3500	2.3700	2.3400	2.3600	2.3600	182,900
26 Dec 2023	2.3400	2.3500	2.3300	2.3500	2.3500	75,200
22 Dec 2023	2.3400	2.3500	2.3300	2.3400	2.3400	103,000
21 Dec 2023	2.3200	2.3400	2.3200	2.3400	2.3400	77,700
20 Dec 2023	2.3500	2.3500	2.3200	2.3200	2.3200	133,100
19 Dec 2023	2.3300	2.3500	2.3300	2.3400	2.3400	71,400
18 Dec 2023	2.3700	2.3700	2.3200	2.3300	2.3300	248,100
15 Dec 2023	2.3300	2.3900	2.3300	2.3800	2.3800	589,100
14 Dec 2023	2.3500	2.3500	2.3200	2.3300	2.3300	205,900
13 Dec 2023	2.3300	2.3500	2.3200	2.3400	2.3400	66,400
12 Dec 2023	2.3500	2.3500	2.3300	2.3300	2.3300	84,500
11 Dec 2023	2.3400	2.3500	2.3300	2.3500	2.3500	138,100
08 Dec 2023	2.3200	2.3400	2.3200	2.3400	2.3400	148,800
07 Dec 2023	2.2900	2.3200	2.2800	2.3000	2.3000	212,000
06 Dec 2023	2.2900	2.3100	2.2800	2.2900	2.2900	66,700
05 Dec 2023	2.3000	2.3000	2.2800	2.2900	2.2900	162,200
04 Dec 2023	2.3000	2.3100	2.2800	2.2900	2.2900	208,600
01 Dec 2023	2.2900	2.3100	2.2800	2.2900	2.2900	94,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,030.65-40.98(-0.81%)

Dow37,984.22-476.70(-1.24%)

Nasdaq15,531.88-180.87(-1.15%)

Bitcoin USD64,398.69-273.01(-0.42%)

CMC Crypto 2001,387.33+4.76(+0.34%)

SIA Engineering Company Limited (S59.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,030.65
-40.98(-0.81%)

Dow
37,984.22
-476.70(-1.24%)

Nasdaq
15,531.88
-180.87(-1.15%)

Bitcoin USD
64,398.69
-273.01(-0.42%)

CMC Crypto 200
1,387.33
+4.76(+0.34%)