Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,311.44
+862.51(+1.36%)
CMC Crypto 200
1,386.96
+74.34(+5.66%)

OKH Global Ltd. (S3N.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 04:57PM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
17 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,769,300
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,175,000
12 Apr 2024	0.0130	0.0150	0.0130	0.0140	0.0140	2,517,000
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,100
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	350,000
08 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,116,800
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2024	0.0110	0.0130	0.0110	0.0130	0.0130	3,584,800
03 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	992,800
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	706,100
28 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	499,100
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500,000
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	200,000
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	27,600
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	172,300
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	483,000
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	200,000
07 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	372,000
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	168,000
05 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Feb 2024	0.0140	0.0150	0.0140	0.0140	0.0140	347,500
01 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	74,000
31 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	360,500
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0160	0.0160	0.0140	0.0150	0.0150	1,468,300
26 Jan 2024	0.0170	0.0180	0.0160	0.0170	0.0170	317,600
25 Jan 2024	0.0170	0.0180	0.0170	0.0180	0.0180	416,400
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
23 Jan 2024	0.0160	0.0180	0.0160	0.0180	0.0180	9,278,500
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,574,200
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
12 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Jan 2024	0.0160	0.0160	0.0150	0.0160	0.0160	466,000
04 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Dec 2023	0.0160	0.0160	0.0150	0.0160	0.0160	133,000
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	133,000
20 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Dec 2023	0.0160	0.0180	0.0160	0.0180	0.0180	200,100
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	2,000
29 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,311.44+862.51(+1.36%)

CMC Crypto 2001,386.96+74.34(+5.66%)

OKH Global Ltd. (S3N.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,311.44
+862.51(+1.36%)

CMC Crypto 200
1,386.96
+74.34(+5.66%)