Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,063.25
+52.65(+1.05%)
Dow
38,439.78
+199.80(+0.52%)
Nasdaq
15,677.99
+226.69(+1.47%)
Bitcoin USD
66,550.50
+460.95(+0.70%)
CMC Crypto 200
1,436.55
+21.79(+1.54%)

Principal S&P Ethical Asia Pacific Dividend ETF (QR9.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8610

+0.0060

(+0.70%)

At close: 01:54PM SGT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
17 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
16 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	26,500
12 Apr 2024	0.8790	0.8790	0.8790	0.8790	0.8790	-
11 Apr 2024	0.8790	0.8790	0.8790	0.8790	0.8790	-
09 Apr 2024	0.8790	0.8790	0.8790	0.8790	0.8790	60
08 Apr 2024	0.9270	0.9280	0.8770	0.9280	0.9280	49
05 Apr 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
04 Apr 2024	0.8770	0.8770	0.8770	0.8770	0.8770	200
03 Apr 2024	0.8740	0.8740	0.8740	0.8740	0.8740	-
02 Apr 2024	0.8740	0.8740	0.8740	0.8740	0.8740	-
01 Apr 2024	0.8740	0.8740	0.8740	0.8740	0.8740	3,200
28 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
27 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
26 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
25 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
22 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
21 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
20 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
19 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
18 Mar 2024	0.8610	0.8610	0.8610	0.8610	0.8610	10,000
15 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
14 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
13 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
12 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
11 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
08 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
07 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
06 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
05 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
04 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
01 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
29 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
28 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
27 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
26 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
23 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
22 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
21 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
20 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
19 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
16 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
15 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
14 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
13 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
09 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
08 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
07 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
06 Feb 2024	0.8770	0.8770	0.8770	0.8770	0.8770	60
05 Feb 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
02 Feb 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
01 Feb 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
31 Jan 2024	0.8460	0.8460	0.8460	0.8460	0.8460	5,748
30 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	550
29 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
26 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	202
25 Jan 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
24 Jan 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
23 Jan 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
22 Jan 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
19 Jan 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
18 Jan 2024	0.8540	0.8540	0.8360	0.8390	0.8390	6,000
17 Jan 2024	0.8540	0.8540	0.8540	0.8540	0.8540	1
16 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
15 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
12 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
11 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
10 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
09 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
08 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
05 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
04 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
03 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
02 Jan 2024	0.8620	0.8620	0.8620	0.8620	0.8620	-
29 Dec 2023	0.8620	0.8620	0.8620	0.8620	0.8620	-
28 Dec 2023	0.8620	0.8620	0.8620	0.8620	0.8620	-
27 Dec 2023	0.8620	0.8620	0.8620	0.8620	0.8620	200
26 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Dec 2023	0.8410	0.8410	0.7900	0.7900	0.7900	62,780
19 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
14 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 Nov 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
29 Nov 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Nov 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,063.25+52.65(+1.05%)

Dow38,439.78+199.80(+0.52%)

Nasdaq15,677.99+226.69(+1.47%)

Bitcoin USD66,550.50+460.95(+0.70%)

CMC Crypto 2001,436.55+21.79(+1.54%)

Principal S&P Ethical Asia Pacific Dividend ETF (QR9.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,063.25
+52.65(+1.05%)

Dow
38,439.78
+199.80(+0.52%)

Nasdaq
15,677.99
+226.69(+1.47%)

Bitcoin USD
66,550.50
+460.95(+0.70%)

CMC Crypto 200
1,436.55
+21.79(+1.54%)