Skip to search.
 STI Up0.60%

More On O32.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Olam International Ltd (O32.SI)

-SES
1.78 Up 0.03(1.42%) 25 May 17:04 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
25 May 20161.761.791.761.78494,1001.78
24 May 20161.721.761.721.76571,0001.76
23 May 20161.711.741.671.73700,1001.73
20 May 20161.691.711.681.71342,7001.71
19 May 20161.651.681.631.68359,9001.68
18 May 20161.631.661.631.65452,7001.65
17 May 20161.601.641.601.63403,4001.63
16 May 20161.601.621.591.61484,0001.61
13 May 20161.621.621.591.60212,7001.60
12 May 20161.621.621.601.6220,3001.62
11 May 20161.601.611.591.61143,2001.61
10 May 20161.611.611.581.60117,2001.60
9 May 20161.631.631.601.6047,7001.60
6 May 20161.591.621.591.60187,6001.60
5 May 20161.631.651.631.6455,5001.64
4 May 20161.641.641.621.6229,3001.62
3 May 20161.651.651.611.61334,3001.61
2 May 20161.651.651.651.6501.65
29 Apr 20161.661.671.651.65138,4001.65
29 Apr, 20160.035 Dividend
28 Apr 20161.681.681.651.66353,7001.63
28 Apr, 20160.035 Dividend
27 Apr 20161.711.721.691.69262,8001.62
26 Apr 20161.711.731.711.71208,5001.64
25 Apr 20161.721.751.711.71100,4001.64
22 Apr 20161.741.751.731.73229,9001.65
21 Apr 20161.721.751.721.751,338,7001.67
20 Apr 20161.731.751.721.731,058,0001.65
19 Apr 20161.721.741.721.73135,3001.65
18 Apr 20161.721.721.691.7245,6001.64
15 Apr 20161.741.751.711.72356,3001.65
14 Apr 20161.711.781.711.74423,6001.67
13 Apr 20161.691.731.681.72205,8001.65
12 Apr 20161.681.691.671.69121,7001.62
11 Apr 20161.661.681.651.67203,0001.60
8 Apr 20161.661.671.641.66403,0001.59
7 Apr 20161.661.671.651.66147,5001.59
6 Apr 20161.671.671.661.6662,1001.59
5 Apr 20161.701.701.651.66389,7001.59
4 Apr 20161.691.711.691.6956,9001.62
1 Apr 20161.691.701.681.69297,2001.62
31 Mar 20161.721.721.711.72468,9001.65
30 Mar 20161.731.741.711.74348,7001.67
29 Mar 20161.731.741.711.73152,3001.65
28 Mar 20161.751.751.721.7317,7001.65
25 Mar 20161.741.741.741.7401.67
24 Mar 20161.751.751.731.7491,7001.67
23 Mar 20161.761.761.751.76158,9001.68
22 Mar 20161.731.761.731.74118,1001.67
21 Mar 20161.751.751.731.74140,2001.67
18 Mar 20161.761.781.751.75576,7001.67
17 Mar 20161.741.761.731.73324,1001.66
16 Mar 20161.741.751.731.7464,7001.67
15 Mar 20161.741.751.731.7476,1001.66
14 Mar 20161.741.751.741.74464,9001.66
11 Mar 20161.751.771.741.74139,6001.67
10 Mar 20161.751.781.751.77138,6001.69
9 Mar 20161.721.751.711.7487,9001.67
8 Mar 20161.821.821.731.73278,9001.65
7 Mar 20161.761.801.731.80223,7001.72
4 Mar 20161.721.761.711.761,094,1001.68
3 Mar 20161.631.731.631.71929,1001.64
2 Mar 20161.611.631.601.63710,3001.56
1 Mar 20161.601.601.591.60155,2001.53
29 Feb 20161.621.621.581.6080,6001.53
26 Feb 20161.581.611.581.6152,4001.54
25 Feb 20161.621.621.581.58149,3001.51
24 Feb 20161.621.621.591.59140,4001.52
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.