Skip to search.
 STI Down0.18%

More On O32.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Olam International Ltd (O32.SI)

-SES
2.05 Down 0.01(0.49%) 17 Apr 17:04 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Apr 20152.062.082.042.05641,0002.05
16 Apr 20152.032.082.022.06994,5002.06
15 Apr 20152.022.042.012.02487,0002.02
14 Apr 20152.042.042.002.03473,0002.03
13 Apr 20152.032.042.022.04530,0002.04
10 Apr 20152.022.032.012.03392,1002.03
9 Apr 20152.002.021.992.02611,2002.02
8 Apr 20151.992.001.991.99252,1001.99
7 Apr 20151.992.001.991.99334,8001.99
6 Apr 20152.002.001.992.00162,5002.00
3 Apr 20152.002.002.002.0002.00
2 Apr 20151.982.011.982.00113,2002.00
1 Apr 20151.992.001.982.00381,7002.00
31 Mar 20152.002.001.981.99182,0001.99
30 Mar 20151.992.011.991.99263,0001.99
27 Mar 20151.992.011.991.99194,4001.99
26 Mar 20151.992.011.982.01304,8002.01
25 Mar 20152.002.001.981.99345,9001.99
24 Mar 20152.002.011.981.98329,2001.98
23 Mar 20151.962.001.962.00368,2002.00
20 Mar 20152.002.021.981.982,012,1001.98
19 Mar 20152.002.022.002.00357,0002.00
18 Mar 20152.022.022.002.01530,0002.01
17 Mar 20152.012.032.002.01629,8002.01
16 Mar 20152.022.022.002.00383,5002.00
13 Mar 20152.012.022.002.01172,9002.01
12 Mar 20152.002.011.992.00127,8002.00
11 Mar 20151.992.001.981.99528,1001.99
10 Mar 20152.002.021.991.99504,2001.99
9 Mar 20152.002.022.002.00275,8002.00
6 Mar 20152.002.012.002.00144,4002.00
5 Mar 20151.992.011.992.00469,2002.00
4 Mar 20151.982.021.982.00234,8002.00
3 Mar 20152.012.022.002.02280,5002.02
2 Mar 20152.022.021.982.00533,2002.00
27 Feb 20152.022.032.002.00332,6002.00
26 Feb 20152.022.032.022.03277,2002.03
25 Feb 20152.022.042.012.04627,0002.04
24 Feb 20152.022.042.002.00571,1002.00
23 Feb 20152.002.032.002.03605,4002.03
20 Feb 20152.002.002.002.0002.00
19 Feb 20152.002.002.002.0002.00
18 Feb 20152.022.032.002.00394,9002.00
17 Feb 20152.012.042.012.02564,8002.02
16 Feb 20152.022.042.012.01797,2002.01
13 Feb 20152.022.032.002.00419,9002.00
12 Feb 20152.022.072.022.03878,8002.03
11 Feb 20152.022.042.012.031,100,7002.03
10 Feb 20152.012.042.002.02752,8002.02
9 Feb 20152.032.032.002.00696,3002.00
6 Feb 20151.982.041.982.031,747,2002.03
5 Feb 20151.971.981.971.98596,5001.98
4 Feb 20151.992.001.981.98733,7001.98
3 Feb 20151.991.991.971.99401,0001.99
2 Feb 20151.981.991.971.97386,9001.97
30 Jan 20151.991.991.981.98687,6001.98
29 Jan 20151.991.991.981.98557,8001.98
28 Jan 20151.982.001.982.00359,3002.00
27 Jan 20151.992.001.981.98504,2001.98
26 Jan 20152.002.001.981.98467,1001.98
23 Jan 20151.992.021.992.001,540,2002.00
22 Jan 20151.952.001.951.971,569,5001.97
21 Jan 20151.971.971.951.96313,3001.96
20 Jan 20151.951.971.951.961,640,0001.96
19 Jan 20151.971.981.951.95964,6001.95
16 Jan 20151.971.981.961.96552,0001.96
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.