Skip to search.
 STI Up0.36%

More On O32.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Olam International Ltd (O32.SI)

-SES
2.07 Up 0.16(8.38%) 17:04 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Aug 20151.731.931.731.911,119,0001.91
26 Aug 20151.721.731.681.69533,0001.69
25 Aug 20151.701.731.681.701,442,2001.70
24 Aug 20151.751.751.731.741,180,5001.74
21 Aug 20151.771.771.731.761,465,6001.76
20 Aug 20151.781.781.731.771,917,6001.77
20 Aug, 20150.025 Dividend
19 Aug 20151.811.821.811.811,740,5001.79
18 Aug 20151.801.831.791.832,627,4001.80
17 Aug 20151.821.821.791.803,583,0001.78
14 Aug 20151.801.801.771.802,403,5001.78
13 Aug 20151.741.781.731.76913,7001.74
12 Aug 20151.791.791.721.731,265,4001.71
11 Aug 20151.841.841.771.79289,1001.77
10 Aug 20151.801.801.801.8001.78
7 Aug 20151.801.801.801.8001.78
6 Aug 20151.821.821.791.80259,2001.78
5 Aug 20151.791.861.791.841,052,2001.81
4 Aug 20151.801.811.781.81116,3001.78
3 Aug 20151.851.861.771.79213,5001.76
31 Jul 20151.851.881.801.84565,5001.81
30 Jul 20151.801.821.781.82394,5001.79
29 Jul 20151.791.801.771.79482,4001.77
28 Jul 20151.791.791.771.77171,0001.75
27 Jul 20151.781.801.771.79854,9001.77
24 Jul 20151.791.791.771.78673,7001.76
23 Jul 20151.791.791.771.79278,7001.76
22 Jul 20151.771.781.771.77347,4001.74
21 Jul 20151.771.781.761.76399,0001.74
20 Jul 20151.781.801.771.77468,4001.74
17 Jul 20151.791.791.791.7901.77
16 Jul 20151.801.801.781.79195,2001.77
15 Jul 20151.801.801.781.79303,2001.77
14 Jul 20151.781.801.781.80282,4001.77
13 Jul 20151.831.831.781.781,147,2001.75
10 Jul 20151.831.861.821.83412,1001.80
9 Jul 20151.821.861.821.841,228,8001.81
8 Jul 20151.871.881.811.82321,1001.79
7 Jul 20151.881.891.871.87331,2001.84
6 Jul 20151.881.891.871.89854,9001.86
3 Jul 20151.881.901.881.89368,1001.86
2 Jul 20151.901.911.881.88212,3001.85
1 Jul 20151.881.901.881.89519,0001.86
30 Jun 20151.871.891.871.88446,6001.85
29 Jun 20151.881.891.861.88219,4001.85
26 Jun 20151.911.921.871.87540,5001.84
25 Jun 20151.911.931.901.91728,0001.88
24 Jun 20151.931.931.911.91168,5001.88
23 Jun 20151.921.931.911.931,801,8001.90
22 Jun 20151.851.931.851.92235,8001.89
19 Jun 20151.881.901.871.87401,1001.84
18 Jun 20151.861.901.861.87115,5001.84
17 Jun 20151.861.901.861.8866,7001.85
16 Jun 20151.881.901.881.88169,7001.85
15 Jun 20151.891.911.891.89253,3001.86
12 Jun 20151.881.901.871.89187,7001.86
11 Jun 20151.851.881.851.87254,6001.84
10 Jun 20151.821.881.821.86282,4001.83
9 Jun 20151.851.851.801.831,030,9001.80
8 Jun 20151.831.871.831.86501,7001.83
5 Jun 20151.921.921.841.881,374,3001.85
4 Jun 20151.991.991.921.93298,3001.90
3 Jun 20151.991.991.981.98186,6001.95
2 Jun 20151.991.991.981.9983,9001.96
1 Jun 20151.991.991.991.9901.96
29 May 20152.002.001.991.9984,4001.96
28 May 20152.002.001.991.9998,0001.96
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.