Skip to search.
 STI Up0.28%

More On O32.SI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Olam International Ltd (O32.SI)

-SES
2.01 Down 0.02(0.99%) 14:30 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
18 Jan 20172.032.052.022.03324,9002.03
17 Jan 20172.052.052.022.04184,2002.04
16 Jan 20172.062.072.042.05617,6002.05
13 Jan 20172.042.082.042.06307,5002.06
12 Jan 20172.042.052.032.04251,7002.04
11 Jan 20172.052.052.022.05220,2002.05
10 Jan 20171.982.051.982.03879,8002.03
9 Jan 20171.982.001.981.99343,8001.99
6 Jan 20171.992.001.982.00422,2002.00
5 Jan 20171.981.991.971.98294,7001.98
4 Jan 20171.972.011.971.98238,5001.98
3 Jan 20171.971.991.971.9864,5001.98
2 Jan 20171.971.971.971.9701.97
30 Dec 20161.991.991.971.97198,7001.97
29 Dec 20161.991.991.981.9933,1001.99
28 Dec 20161.981.991.971.98423,6001.98
27 Dec 20162.002.001.971.98182,4001.98
26 Dec 20162.002.002.002.0002.00
23 Dec 20162.062.062.002.00158,7002.00
22 Dec 20162.072.072.022.02195,6002.02
21 Dec 20162.062.062.032.06309,3002.06
20 Dec 20162.082.082.052.06536,2002.06
19 Dec 20162.052.102.052.08183,9002.08
16 Dec 20162.062.132.042.13572,5002.13
15 Dec 20162.072.072.042.0589,0002.05
14 Dec 20162.042.072.022.05112,1002.05
13 Dec 20162.022.072.012.03172,7002.03
12 Dec 20162.082.082.052.07145,7002.07
9 Dec 20162.072.092.072.0771,1002.07
8 Dec 20162.102.122.052.08184,3002.08
7 Dec 20162.072.102.072.10340,9002.10
6 Dec 20162.032.072.012.07257,9002.07
5 Dec 20162.022.032.002.0264,3002.02
2 Dec 20161.982.021.982.02135,3002.02
1 Dec 20161.982.011.982.00103,1002.00
30 Nov 20161.992.001.962.00145,8002.00
29 Nov 20161.991.991.961.96209,2001.96
28 Nov 20161.972.001.961.99172,9001.99
25 Nov 20161.961.971.941.96154,1001.96
24 Nov 20161.971.971.941.96199,1001.96
23 Nov 20161.951.971.941.96307,7001.96
22 Nov 20161.961.971.941.94173,6001.94
21 Nov 20161.941.981.941.97456,1001.97
18 Nov 20161.981.991.941.951,400,2001.95
17 Nov 20162.032.031.981.98285,3001.98
16 Nov 20162.062.062.012.02313,3002.02
15 Nov 20162.062.062.032.03353,8002.03
14 Nov 20162.092.092.062.06153,8002.06
11 Nov 20162.102.102.052.10190,9002.10
10 Nov 20162.072.102.002.09435,2002.09
9 Nov 20162.092.092.022.06441,9002.06
8 Nov 20162.092.092.072.08117,6002.08
7 Nov 20162.092.112.062.08184,8002.08
4 Nov 20162.082.112.062.0897,0002.08
3 Nov 20162.072.102.062.08175,1002.08
2 Nov 20162.152.152.072.10293,1002.10
1 Nov 20162.152.152.122.13410,3002.13
31 Oct 20162.092.172.082.15937,1002.15
28 Oct 20162.082.102.062.101,306,5002.10
27 Oct 20162.062.092.062.081,127,7002.08
26 Oct 20162.072.082.042.07779,9002.07
25 Oct 20162.082.082.062.07591,7002.07
24 Oct 20162.062.082.042.081,176,2002.08
21 Oct 20162.062.062.062.06774,8002.06
20 Oct 20162.062.072.052.06362,8002.06
19 Oct 20162.052.072.032.061,223,6002.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.