Skip to search.
 STI Up2.53%

More On O32.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Olam International Ltd (O32.SI)

-SES
1.61 Down 0.02(1.23%) 5 Feb 17:04 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
5 Feb 20161.611.631.611.611,292,3001.61
4 Feb 20161.601.631.601.63141,7001.63
3 Feb 20161.611.611.591.6099,8001.60
2 Feb 20161.631.631.601.63126,6001.63
1 Feb 20161.611.651.611.64359,0001.64
29 Jan 20161.601.641.601.62335,2001.62
28 Jan 20161.601.601.581.59226,2001.59
27 Jan 20161.621.621.591.59177,9001.59
26 Jan 20161.601.631.591.60286,7001.60
25 Jan 20161.671.671.591.59323,6001.59
22 Jan 20161.641.651.611.63261,1001.63
21 Jan 20161.631.641.611.61314,7001.61
20 Jan 20161.631.661.621.63390,9001.63
19 Jan 20161.651.671.621.65547,8001.65
18 Jan 20161.671.681.621.67582,5001.67
15 Jan 20161.681.691.671.67130,0001.67
14 Jan 20161.711.711.671.67190,6001.67
13 Jan 20161.721.721.691.71594,8001.71
12 Jan 20161.711.721.691.69330,5001.69
11 Jan 20161.721.721.691.70304,1001.70
8 Jan 20161.691.731.691.69493,2001.69
7 Jan 20161.761.761.691.69771,2001.69
6 Jan 20161.811.811.751.76404,0001.76
5 Jan 20161.781.821.781.79296,0001.79
4 Jan 20161.851.861.811.81196,3001.81
1 Jan 20161.821.821.821.8201.82
31 Dec 20151.841.841.811.8233,2001.82
30 Dec 20151.791.831.791.82169,5001.82
29 Dec 20151.851.851.821.82379,8001.82
28 Dec 20151.851.851.841.85174,2001.85
25 Dec 20151.841.841.841.8401.84
24 Dec 20151.841.841.831.8430,2001.84
23 Dec 20151.831.851.811.84541,3001.84
22 Dec 20151.811.821.801.80182,7001.80
21 Dec 20151.791.831.781.81314,1001.81
18 Dec 20151.811.861.801.811,117,6001.81
17 Dec 20151.791.821.761.80843,7001.80
16 Dec 20151.791.791.751.77717,0001.77
15 Dec 20151.771.771.761.77105,9001.77
14 Dec 20151.761.781.761.76421,3001.76
11 Dec 20151.781.791.771.77150,8001.77
10 Dec 20151.791.791.771.77656,7001.77
9 Dec 20151.771.801.771.78370,3001.78
8 Dec 20151.811.811.771.771,117,1001.77
7 Dec 20151.811.831.811.81258,8001.81
4 Dec 20151.811.821.781.81409,4001.81
3 Dec 20151.831.841.831.83329,3001.83
2 Dec 20151.831.851.831.83387,5001.83
1 Dec 20151.811.821.801.82331,6001.82
30 Nov 20151.841.841.781.80675,4001.80
27 Nov 20151.861.861.821.82811,3001.82
26 Nov 20151.841.841.821.83411,4001.83
25 Nov 20151.811.821.791.811,104,7001.81
24 Nov 20151.831.831.791.801,035,3001.80
23 Nov 20151.841.851.821.824,507,4001.82
20 Nov 20151.861.861.831.85703,2001.85
19 Nov 20151.901.901.861.872,630,0001.87
18 Nov 20151.901.911.851.89745,6001.89
17 Nov 20151.901.921.851.88720,0001.88
16 Nov 20151.921.921.841.871,136,0001.87
13 Nov 20151.981.991.911.92691,1001.92
12 Nov 20152.002.001.971.99274,8001.99
11 Nov 20152.002.002.002.00118,7002.00
10 Nov 20152.002.002.002.0002.00
9 Nov 20152.012.012.002.00357,4002.00
6 Nov 20152.022.021.991.991,224,2001.99
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.