Skip to search.
 STI Up0.38%

More On O32.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Olam International Ltd (O32.SI)

-SES
2.04 Down 0.02(0.97%) 23 Sep 17:04 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 Sep 20162.042.062.042.04247,7002.04
22 Sep 20162.062.072.042.06659,2002.06
21 Sep 20162.052.072.042.06895,4002.06
20 Sep 20162.052.072.052.06205,9002.06
19 Sep 20162.032.072.022.07866,6002.07
16 Sep 20162.032.062.012.03953,6002.03
15 Sep 20162.042.062.042.06191,0002.06
14 Sep 20162.062.082.052.061,665,6002.06
13 Sep 20162.082.092.042.081,457,5002.08
12 Sep 20162.092.092.092.0902.09
9 Sep 20162.082.092.072.09723,6002.09
8 Sep 20162.082.092.072.081,517,3002.08
7 Sep 20162.102.112.082.08222,8002.08
6 Sep 20162.082.112.072.10897,0002.10
5 Sep 20162.072.112.052.10519,5002.10
2 Sep 20162.042.072.042.07214,0002.07
1 Sep 20162.072.082.052.07402,1002.07
31 Aug 20162.112.122.072.08334,3002.08
30 Aug 20162.002.131.992.122,241,3002.12
29 Aug 20162.062.062.012.03335,3002.03
26 Aug 20162.092.092.052.06257,4002.06
25 Aug 20162.062.092.062.08772,2002.08
24 Aug 20162.082.102.072.09544,4002.09
23 Aug 20162.032.082.022.081,793,8002.08
22 Aug 20161.962.031.962.031,458,7002.03
19 Aug 20161.982.001.961.961,542,3001.96
18 Aug 20161.941.981.921.971,330,4001.97
18 Aug, 20160.03 Dividend
17 Aug 20161.941.981.931.971,497,1001.94
16 Aug 20161.931.961.921.951,035,7001.92
15 Aug 20161.861.931.861.921,457,9001.89
12 Aug 20161.861.881.851.85963,1001.82
11 Aug 20161.811.861.811.86995,0001.83
10 Aug 20161.811.831.811.83944,1001.80
9 Aug 20161.821.821.821.8201.79
8 Aug 20161.831.841.821.82632,2001.79
5 Aug 20161.861.861.821.83656,9001.80
4 Aug 20161.901.921.861.87489,9001.84
3 Aug 20161.911.921.891.90230,6001.87
2 Aug 20161.931.931.901.91237,7001.88
1 Aug 20161.931.931.921.92329,8001.89
29 Jul 20161.971.971.901.91281,3001.88
28 Jul 20161.931.971.911.961,042,7001.93
27 Jul 20161.881.941.881.941,055,5001.91
26 Jul 20161.881.901.871.891,342,8001.86
25 Jul 20161.881.891.871.88845,3001.85
22 Jul 20161.881.881.861.88158,7001.85
21 Jul 20161.861.891.851.88786,5001.85
20 Jul 20161.851.871.841.86810,5001.83
19 Jul 20161.871.871.841.851,516,0001.82
18 Jul 20161.891.891.861.861,342,2001.83
15 Jul 20161.871.901.871.89912,8001.86
14 Jul 20161.881.891.861.88251,6001.85
13 Jul 20161.881.901.851.891,285,1001.86
12 Jul 20161.911.921.841.871,874,2001.84
11 Jul 20161.911.941.911.91828,1001.88
8 Jul 20161.911.911.881.91554,0001.88
7 Jul 20161.901.931.901.91919,8001.88
6 Jul 20161.901.901.901.9001.87
5 Jul 20161.941.941.901.901,547,8001.87
4 Jul 20161.881.931.871.931,003,8001.90
1 Jul 20161.861.891.851.881,034,6001.85
30 Jun 20161.881.891.861.86790,1001.83
29 Jun 20161.851.881.841.861,086,0001.83
28 Jun 20161.811.861.811.851,103,2001.82
27 Jun 20161.841.861.801.851,159,5001.82
24 Jun 20161.841.861.751.861,754,5001.83
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.