Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,692.38
+3,580.10(+5.96%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

PEC Ltd. (IX2.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5550

0.0000

(0.00%)

At close: 03:00PM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
18 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
17 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	2,000
16 Apr 2024	0.5550	0.5550	0.5350	0.5500	0.5500	13,100
15 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	1,600
11 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	11,700
09 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
02 Apr 2024	0.5450	0.5500	0.5450	0.5500	0.5500	3,100
01 Apr 2024	0.5650	0.5650	0.5200	0.5450	0.5450	31,700
28 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	8,000
27 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Mar 2024	0.5850	0.5850	0.5700	0.5700	0.5700	10,000
25 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Mar 2024	0.5950	0.5950	0.5750	0.5750	0.5750	1,100
21 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	51,600
20 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	30,000
18 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	2,100
15 Mar 2024	0.5950	0.5950	0.5850	0.5850	0.5850	4,300
14 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,200
13 Mar 2024	0.5950	0.6000	0.5900	0.5900	0.5900	289,300
12 Mar 2024	0.5900	0.5950	0.5900	0.5950	0.5950	298,400
11 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	45,000
08 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Mar 2024	0.5950	0.6000	0.5950	0.5950	0.5950	242,400
06 Mar 2024	0.5750	0.5900	0.5750	0.5900	0.5900	200,200
05 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	22,000
04 Mar 2024	0.5800	0.5850	0.5650	0.5650	0.5650	72,400
01 Mar 2024	0.5600	0.5750	0.5600	0.5750	0.5750	12,000
29 Feb 2024	0.5500	0.5650	0.5500	0.5600	0.5600	36,700
28 Feb 2024	0.5600	0.5650	0.5500	0.5600	0.5600	108,600
27 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Feb 2024	0.5550	0.5550	0.5400	0.5500	0.5500	103,700
22 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
21 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
20 Feb 2024	0.5400	0.5550	0.5400	0.5450	0.5450	36,000
19 Feb 2024	0.5300	0.5450	0.5250	0.5400	0.5400	58,700
16 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	28,300
15 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Feb 2024	0.5200	0.5200	0.5000	0.5200	0.5200	3,400
07 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
02 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	3,000
01 Feb 2024	0.5350	0.5350	0.5300	0.5300	0.5300	3,000
31 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
30 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
29 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
26 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
25 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
24 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
23 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
22 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
19 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
18 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
17 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
16 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
15 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	1,000
12 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Jan 2024	0.5500	0.5600	0.5450	0.5600	0.5600	69,900
05 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	7,500
04 Jan 2024	0.5150	0.5450	0.5050	0.5450	0.5450	26,500
03 Jan 2024	0.5300	0.5400	0.5300	0.5400	0.5400	16,600
02 Jan 2024	0.5100	0.5300	0.5100	0.5300	0.5300	14,300
29 Dec 2023	0.5100	0.5150	0.5100	0.5150	0.5150	14,700
28 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	40,200
26 Dec 2023	0.5150	0.5150	0.5000	0.5150	0.5150	20,000
22 Dec 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
21 Dec 2023	0.5250	0.5350	0.5250	0.5350	0.5350	39,000
20 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Dec 2023	0.5300	0.5350	0.5300	0.5300	0.5300	71,300
15 Dec 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
14 Dec 2023	0.5200	0.5350	0.5200	0.5350	0.5350	25,400
13 Dec 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
12 Dec 2023	0.5050	0.5300	0.5000	0.5250	0.5250	55,800
11 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	500
08 Dec 2023	0.5100	0.5400	0.5000	0.5400	0.5400	15,100
07 Dec 2023	0.5150	0.5150	0.4800	0.5050	0.5050	20,000
06 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Dec 2023	0.5200	0.5300	0.5200	0.5300	0.5300	37,800
04 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
30 Nov 2023	0.5250	0.5250	0.5250	0.5250	0.5250	12,500
29 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Nov 2023	0.5400	0.5500	0.5400	0.5500	0.5500	27,300
27 Nov 2023	0.5250	0.5250	0.5250	0.5250	0.5250	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,692.38+3,580.10(+5.96%)

CMC Crypto 2001,371.97+59.34(+4.52%)

PEC Ltd. (IX2.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,692.38
+3,580.10(+5.96%)

CMC Crypto 200
1,371.97
+59.34(+4.52%)