Singapore markets close in 16 minutes
Straits Times Index
3,177.12 -10.54 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.81 -38.24 (-0.49%) Bitcoin USD
64,621.46 +3,133.89 (+5.10%) CMC Crypto 200
1,335.62 +22.99 (+1.75%)
Xtrackers MSCI Taiwan UCITS ETF 1C (HD7.SI)
SES - SES Delayed price. Currency in USD
Add to watchlist
As of 02:05PM SGT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.