Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,829.95
-47.10(-0.60%)
Bitcoin USD
64,547.92
+2,883.25(+4.68%)
CMC Crypto 200
1,333.09
+20.47(+1.59%)

United Overseas Australia Ltd (EH5.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4800

0.0000

(0.00%)

At close: 10:37AM SGT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	37,400
16 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
15 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
12 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
11 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
09 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
08 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
05 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4650	4,900
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,400
01 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
28 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	3,400
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	30,000
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
31 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
27 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	5,400
22 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
21 Dec 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
20 Dec 2023	0.4350	0.4350	0.4350	0.4350	0.4350	5,000
19 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
13 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
07 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	800
30 Nov 2023	0.4350	0.4350	0.4350	0.4350	0.4350	1,100
29 Nov 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Nov 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Nov 2023	0.4400	0.4900	0.4400	0.4900	0.4900	4,000
24 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,829.95-47.10(-0.60%)

Bitcoin USD64,547.92+2,883.25(+4.68%)

CMC Crypto 2001,333.09+20.47(+1.59%)

United Overseas Australia Ltd (EH5.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,829.95
-47.10(-0.60%)

Bitcoin USD
64,547.92
+2,883.25(+4.68%)

CMC Crypto 200
1,333.09
+20.47(+1.59%)