Yahoo

Mail

Singapore markets open in 4 hours 33 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,619.12
-2,530.67(-3.83%)
CMC Crypto 200
1,382.68
-41.43(-2.91%)

Chemical Industries (Far East) Limited (C05.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5300

+0.0100

(+1.92%)

At close: 02:45PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	200
23 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Apr 2024	0.5250	0.5250	0.5200	0.5200	0.5200	5,000
15 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	9,300
12 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
11 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
09 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
08 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	5,000
05 Apr 2024	0.5200	0.5250	0.5200	0.5250	0.5250	30,200
04 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,300
03 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	4,000
02 Apr 2024	0.5200	0.5200	0.5100	0.5200	0.5200	51,100
01 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
28 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
27 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5300	0.5800	0.5050	0.5750	0.5750	3,200
22 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
21 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
20 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
19 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 Mar 2024	0.5150	0.5150	0.5050	0.5050	0.5050	4,400
15 Mar 2024	0.5250	0.5250	0.5100	0.5150	0.5150	45,500
14 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
01 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
29 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
28 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
27 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
26 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
23 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
22 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
21 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	12,300
20 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
19 Feb 2024	0.5450	0.5450	0.5250	0.5250	0.5250	1,500
16 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	10,000
02 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
30 Jan 2024	0.5650	0.5700	0.5600	0.5700	0.5700	14,600
29 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,000
25 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,000
23 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	900
19 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	7,500
18 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	42,700
16 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
11 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	50,000
10 Jan 2024	0.5650	0.5650	0.5600	0.5600	0.5600	3,000
09 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
05 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
04 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
03 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
02 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Dec 2023	0.5750	0.5750	0.5550	0.5550	0.5550	49,000
28 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
27 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	12,200
21 Dec 2023	0.5650	0.5650	0.5600	0.5600	0.5600	6,500
20 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	1,300
18 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	61,400
15 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
14 Dec 2023	0.5450	0.5450	0.5400	0.5400	0.5400	110,200
13 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	2,000
08 Dec 2023	0.5400	0.5450	0.5350	0.5350	0.5350	46,200
07 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Dec 2023	0.5450	0.5450	0.5400	0.5400	0.5400	48,000
05 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	5,000
01 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	18,000
30 Nov 2023	0.5350	0.5350	0.5350	0.5350	0.5350	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,619.12-2,530.67(-3.83%)

CMC Crypto 2001,382.68-41.43(-2.91%)

Chemical Industries (Far East) Limited (C05.SI)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,619.12
-2,530.67(-3.83%)

CMC Crypto 200
1,382.68
-41.43(-2.91%)