Yahoo

Mail

Singapore markets close in 4 hours 20 minutes

Straits Times Index
3,283.24
-9.89(-0.30%)
Nikkei
37,679.41
-780.67(-2.03%)
Hang Seng
17,295.93
+94.66(+0.55%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,298.11
-2,416.19(-3.62%)
CMC Crypto 200
1,385.68
-38.42(-2.70%)

Amara Holdings Limited (A34.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6150

0.0000

(0.00%)

As of 11:03AM SGT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	10,800
24 Apr 2024	0.5900	0.6150	0.5850	0.6150	0.6150	42,500
23 Apr 2024	0.5850	0.6100	0.5850	0.6000	0.6000	17,000
22 Apr 2024	0.5900	0.5900	0.5800	0.5800	0.5800	106,700
19 Apr 2024	0.5900	0.5900	0.5850	0.5850	0.5850	15,300
18 Apr 2024	0.6050	0.6050	0.5900	0.5900	0.5900	28,500
17 Apr 2024	0.6050	0.6200	0.6000	0.6000	0.6000	35,100
16 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.6000	2,200
15 Apr 2024	0.6000	0.6150	0.6000	0.6050	0.6050	104,300
12 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Apr 2024	0.6150	0.6150	0.6000	0.6000	0.6000	1,500
09 Apr 2024	0.6100	0.6150	0.6100	0.6150	0.6150	26,100
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
05 Apr 2024	0.6050	0.6050	0.6050	0.6050	0.6050	1,000
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	15,200
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Apr 2024	0.6050	0.6050	0.6000	0.6000	0.6000	22,000
28 Mar 2024	0.6200	0.6200	0.5900	0.5900	0.5900	71,600
27 Mar 2024	0.6050	0.6300	0.6000	0.6000	0.6000	73,500
26 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	12,100
25 Mar 2024	0.5800	0.6000	0.5800	0.5850	0.5850	27,900
22 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
21 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
20 Mar 2024	0.5750	0.5800	0.5750	0.5750	0.5750	2,200
19 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	9,500
18 Mar 2024	0.5900	0.5900	0.5850	0.5850	0.5850	6,100
15 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	2,000
14 Mar 2024	0.5700	0.5900	0.5700	0.5800	0.5800	36,000
13 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Mar 2024	0.5850	0.5850	0.5700	0.5700	0.5700	4,000
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
07 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Mar 2024	0.6050	0.6150	0.5950	0.6100	0.6100	40,200
05 Mar 2024	0.6050	0.6150	0.6050	0.6050	0.6050	45,400
04 Mar 2024	0.6000	0.6050	0.6000	0.6050	0.6050	18,000
01 Mar 2024	0.6000	0.6050	0.6000	0.6050	0.6050	99,000
29 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
28 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
27 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
26 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
23 Feb 2024	0.5950	0.6150	0.5900	0.6050	0.6050	254,100
22 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
21 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
16 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
15 Feb 2024	0.5700	0.5700	0.5650	0.5650	0.5650	6,000
14 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
13 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
09 Feb 2024	0.5550	0.5650	0.5500	0.5650	0.5650	12,100
08 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	800
07 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
31 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
30 Jan 2024	0.5800	0.5800	0.5400	0.5600	0.5600	103,400
29 Jan 2024	0.5950	0.6150	0.5950	0.6150	0.6150	1,000
26 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
25 Jan 2024	0.5750	0.6000	0.5700	0.5850	0.5850	18,900
24 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	14,000
22 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Jan 2024	0.6000	0.6000	0.5100	0.5100	0.5100	11,700
18 Jan 2024	0.5950	0.6000	0.5950	0.6000	0.6000	20,000
17 Jan 2024	0.6100	0.6100	0.5950	0.5950	0.5950	15,000
16 Jan 2024	0.6000	0.6300	0.6000	0.6050	0.6050	79,700
15 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	48,100
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	41,300
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	282,800
09 Jan 2024	0.6000	0.6050	0.6000	0.6000	0.6000	157,300
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	40,000
05 Jan 2024	0.6050	0.6050	0.6000	0.6000	0.6000	25,000
04 Jan 2024	0.6050	0.6050	0.6000	0.6050	0.6050	65,400
03 Jan 2024	0.6050	0.6050	0.6000	0.6050	0.6050	119,800
02 Jan 2024	0.6000	0.6100	0.6000	0.6000	0.6000	287,100
29 Dec 2023	0.6050	0.6050	0.6000	0.6000	0.6000	131,800
28 Dec 2023	0.6050	0.6050	0.6000	0.6050	0.6050	565,400
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	203,500
26 Dec 2023	0.6000	0.6050	0.6000	0.6000	0.6000	72,000
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	63,900
21 Dec 2023	0.6000	0.6050	0.6000	0.6000	0.6000	126,200
20 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	601,500
19 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	80,000
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	185,500
15 Dec 2023	0.6000	0.6050	0.6000	0.6000	0.6000	74,600
14 Dec 2023	0.6050	0.6050	0.6000	0.6000	0.6000	533,000
13 Dec 2023	0.6050	0.6050	0.6000	0.6050	0.6050	571,600
12 Dec 2023	0.6050	0.6050	0.6000	0.6050	0.6050	150,300
11 Dec 2023	0.6050	0.6050	0.6000	0.6050	0.6050	245,000
08 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	612,000
07 Dec 2023	0.6050	0.6050	0.6000	0.6000	0.6000	548,800
06 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	102,500
05 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	935,100
04 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	324,600
01 Dec 2023	0.6000	0.6050	0.6000	0.6000	0.6000	261,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.24-9.89(-0.30%)

Nikkei37,679.41-780.67(-2.03%)

Hang Seng17,295.93+94.66(+0.55%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,298.11-2,416.19(-3.62%)

CMC Crypto 2001,385.68-38.42(-2.70%)

Amara Holdings Limited (A34.SI)

Straits Times Index
3,283.24
-9.89(-0.30%)

Nikkei
37,679.41
-780.67(-2.03%)

Hang Seng
17,295.93
+94.66(+0.55%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,298.11
-2,416.19(-3.62%)

CMC Crypto 200
1,385.68
-38.42(-2.70%)