Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,485.42
-2,930.06(-4.41%)
CMC Crypto 200
1,350.17
-32.40(-2.34%)

Old Chang Kee Ltd. (5ML.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6950

0.0000

(0.00%)

At close: 09:13AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	2,900
24 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	7,100
23 Apr 2024	0.6850	0.6950	0.6850	0.6950	0.6950	87,600
22 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	11,100
11 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	50,000
09 Apr 2024	0.6850	0.7000	0.6850	0.6850	0.6850	18,000
08 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,100
02 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
01 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	10,000
28 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
27 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
26 Mar 2024	0.6850	0.6850	0.6700	0.6850	0.6850	3,100
25 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	400
22 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
20 Mar 2024	0.6800	0.6850	0.6800	0.6850	0.6850	1,700
19 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	200
18 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Mar 2024	0.6850	0.6950	0.6750	0.6750	0.6750	7,900
14 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	15,000
12 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	4,000
08 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
05 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	6,800
04 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	300
01 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
29 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
28 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,700
27 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	300
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Feb 2024	0.6900	0.7000	0.6900	0.7000	0.7000	25,000
20 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Feb 2024	0.6800	0.6850	0.6800	0.6850	0.6850	24,800
16 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	300
15 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	31,000
14 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
13 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	14,000
09 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	40,000
07 Feb 2024	0.6850	0.6850	0.6750	0.6750	0.6750	3,000
06 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	83,000
05 Feb 2024	0.6700	0.6850	0.6700	0.6850	0.6850	265,700
02 Feb 2024	0.6750	0.6800	0.6700	0.6700	0.6700	19,300
01 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
31 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
30 Jan 2024	0.6750	0.6800	0.6600	0.6800	0.6800	24,200
29 Jan 2024	0.6600	0.6750	0.6600	0.6750	0.6750	1,100
26 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Jan 2024	0.6650	0.6650	0.6600	0.6600	0.6600	26,300
24 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	700
22 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	7,300
18 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
17 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
16 Jan 2024	0.6550	0.6550	0.6450	0.6450	0.6450	5,900
15 Jan 2024	0.6550	0.6750	0.6550	0.6750	0.6750	200
12 Jan 2024	0.6600	0.6600	0.6550	0.6550	0.6550	13,000
11 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
10 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	10,000
09 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	10,700
08 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Jan 2024	0.6550	0.6600	0.6550	0.6600	0.6600	3,800
03 Jan 2024	0.6400	0.6600	0.6400	0.6600	0.6600	22,000
02 Jan 2024	0.6500	0.6600	0.6500	0.6500	0.6500	92,500
29 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	15,000
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	30,300
27 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Dec 2023	0.6550	0.6550	0.6500	0.6500	0.6500	6,700
20 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Dec 2023	0.6600	0.6600	0.6500	0.6500	0.6500	16,200
18 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	26,300
14 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
11 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	800
08 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	500
06 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,485.42-2,930.06(-4.41%)

CMC Crypto 2001,350.17-32.40(-2.34%)

Old Chang Kee Ltd. (5ML.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,485.42
-2,930.06(-4.41%)

CMC Crypto 200
1,350.17
-32.40(-2.34%)