Yahoo

Mail

Singapore markets open in 7 hours 48 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,066.60
+56.00(+1.12%)
Dow
38,489.88
+249.90(+0.65%)
Nasdaq
15,676.64
+225.34(+1.46%)
Bitcoin USD
66,720.34
+373.27(+0.56%)
CMC Crypto 200
1,436.34
+21.58(+1.53%)

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 05:04PM SGT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0090	0.0160	0.0090	0.0160	0.0160	59,200
02 Apr 2024	0.0080	0.0100	0.0080	0.0100	0.0100	34,200
01 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Feb 2024	0.0090	0.0120	0.0090	0.0120	0.0120	10,000
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Feb 2024	0.0090	0.0130	0.0090	0.0130	0.0130	17,600
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0100	0.0120	0.0100	0.0110	0.0110	370,200
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,200
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	249,500
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	249,700
04 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	542,900
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Dec 2023	0.0090	0.0140	0.0090	0.0140	0.0140	13,000
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0110	837,000
26 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	15,200
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Dec 2023	0.0080	0.0120	0.0080	0.0120	0.0120	2,000
18 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Dec 2023	0.0090	0.0120	0.0090	0.0120	0.0120	15,100
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0080	0.0100	0.0080	0.0090	0.0090	151,000
07 Dec 2023	0.0080	0.0100	0.0080	0.0100	0.0100	5,300
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2023	0.0090	0.0140	0.0090	0.0090	0.0090	179,300
04 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,066.60+56.00(+1.12%)

Dow38,489.88+249.90(+0.65%)

Nasdaq15,676.64+225.34(+1.46%)

Bitcoin USD66,720.34+373.27(+0.56%)

CMC Crypto 2001,436.34+21.58(+1.53%)

Sitra Holdings (International) Limited (5LE.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,066.60
+56.00(+1.12%)

Dow
38,489.88
+249.90(+0.65%)

Nasdaq
15,676.64
+225.34(+1.46%)

Bitcoin USD
66,720.34
+373.27(+0.56%)

CMC Crypto 200
1,436.34
+21.58(+1.53%)