Yahoo

Mail

Singapore markets closed

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,052.58
+30.37(+0.60%)
Dow
38,052.65
+299.34(+0.79%)
Nasdaq
15,766.56
+83.19(+0.53%)
Bitcoin USD
63,442.31
+2,135.32(+3.48%)
CMC Crypto 200
885.54
0.00(0.00%)

King Wan Corporation Limited (554.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 02:34PM SGT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,748,000
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	164,800
16 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Apr 2024	0.0300	0.0300	0.0280	0.0280	0.0280	2,162,900
12 Apr 2024	0.0270	0.0300	0.0270	0.0290	0.0290	17,418,900
11 Apr 2024	0.0270	0.0270	0.0260	0.0260	0.0260	1,392,600
09 Apr 2024	0.0260	0.0290	0.0260	0.0270	0.0270	3,747,200
08 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	242,000
04 Apr 2024	0.0260	0.0270	0.0260	0.0260	0.0260	2,627,600
03 Apr 2024	0.0250	0.0250	0.0240	0.0240	0.0240	268,000
02 Apr 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,534,300
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	300,000
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Mar 2024	0.0240	0.0250	0.0240	0.0240	0.0240	852,000
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	125,000
21 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
19 Mar 2024	0.0240	0.0240	0.0230	0.0240	0.0240	224,600
18 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
15 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Mar 2024	0.0230	0.0250	0.0230	0.0240	0.0240	475,300
12 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	30,000
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,656,700
06 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	52,400
04 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	70,000
01 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	69,000
29 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	21,800
28 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	70,000
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	250,000
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	74,700
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
15 Feb 2024	0.0250	0.0260	0.0250	0.0250	0.0250	235,300
14 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	550,000
09 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	780,700
08 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	80,000
07 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	200,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	82,400
01 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	772,000
31 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
30 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Jan 2024	0.0240	0.0260	0.0240	0.0260	0.0260	20,100
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	297,000
25 Jan 2024	0.0250	0.0250	0.0240	0.0250	0.0250	500,100
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	800,000
23 Jan 2024	0.0240	0.0260	0.0240	0.0250	0.0250	490,000
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,116,600
19 Jan 2024	0.0260	0.0260	0.0250	0.0250	0.0250	874,000
18 Jan 2024	0.0260	0.0280	0.0250	0.0250	0.0250	7,050,000
17 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,100,100
16 Jan 2024	0.0270	0.0280	0.0260	0.0270	0.0270	3,147,800
15 Jan 2024	0.0250	0.0290	0.0250	0.0270	0.0270	7,610,900
12 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
11 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0240	0.0250	0.0250	520,900
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	379,000
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	42,000
03 Jan 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,146,900
02 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	2,100
29 Dec 2023	0.0240	0.0250	0.0240	0.0250	0.0250	265,100
28 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	200,100
27 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	210,000
26 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	496,000
21 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	100
20 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	620,000
19 Dec 2023	0.0240	0.0250	0.0240	0.0250	0.0250	1,280,000
18 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Dec 2023	0.0240	0.0250	0.0230	0.0240	0.0240	776,500
14 Dec 2023	0.0240	0.0250	0.0230	0.0230	0.0230	400,100
13 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	200,000
12 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Dec 2023	0.0240	0.0240	0.0230	0.0230	0.0230	320,000
08 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	1,650,000
07 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	176,000
05 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Dec 2023	0.0260	0.0260	0.0250	0.0260	0.0260	6,625,400
01 Dec 2023	0.0240	0.0260	0.0240	0.0260	0.0260	1,300,200
30 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
28 Nov 2023	0.0240	0.0250	0.0240	0.0250	0.0250	506,000
27 Nov 2023	0.0250	0.0250	0.0240	0.0240	0.0240	1,000,000
24 Nov 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,052.58+30.37(+0.60%)

Dow38,052.65+299.34(+0.79%)

Nasdaq15,766.56+83.19(+0.53%)

Bitcoin USD63,442.31+2,135.32(+3.48%)

CMC Crypto 200885.540.00(0.00%)

King Wan Corporation Limited (554.SI)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,052.58
+30.37(+0.60%)

Dow
38,052.65
+299.34(+0.79%)

Nasdaq
15,766.56
+83.19(+0.53%)

Bitcoin USD
63,442.31
+2,135.32(+3.48%)

CMC Crypto 200
885.54
0.00(0.00%)