Skip to search.
 STI Down0.65%

More On 000001.SS

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


SSE Composite Index (000001.SS)

-Shanghai
3,253.43 Up 2.06(0.06%) 24 Feb 15:00 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 Feb 20173,253.433,253.433,253.433,253.4303,253.43
23 Feb 20173,251.383,251.383,251.383,251.3803,251.38
22 Feb 20173,261.223,261.223,261.223,261.2203,261.22
21 Feb 20173,253.333,253.333,253.333,253.3303,253.33
17 Feb 20173,202.083,202.083,202.083,202.0803,202.08
16 Feb 20173,229.623,229.623,229.623,229.6203,229.62
15 Feb 20173,212.993,212.993,212.993,212.9903,212.99
14 Feb 20173,217.933,217.933,217.933,217.9303,217.93
13 Feb 20173,216.843,216.843,216.843,216.8403,216.84
10 Feb 20173,196.703,196.703,196.703,196.7003,196.70
9 Feb 20173,183.183,183.183,183.183,183.1803,183.18
8 Feb 20173,166.983,166.983,166.983,166.9803,166.98
7 Feb 20173,153.093,153.093,153.093,153.0903,153.09
6 Feb 20173,156.983,156.983,156.983,156.9803,156.98
3 Feb 20173,140.173,140.173,140.173,140.1703,140.17
26 Jan 20173,159.173,159.173,159.173,159.1703,159.17
25 Jan 20173,149.553,149.553,149.553,149.5503,149.55
20 Jan 20173,123.143,123.143,123.143,123.1403,123.14
19 Jan 20173,101.303,101.303,101.303,101.3003,101.30
18 Jan 20173,113.013,113.013,113.013,113.0103,113.01
17 Jan 20173,108.773,108.773,108.773,108.7703,108.77
16 Jan 20173,103.433,103.433,103.433,103.4303,103.43
13 Jan 20173,112.763,112.763,112.763,112.7603,112.76
12 Jan 20173,119.293,119.293,119.293,119.2903,119.29
11 Jan 20173,136.753,136.753,136.753,136.7503,136.75
10 Jan 20173,161.673,161.673,161.673,161.6703,161.67
9 Jan 20173,171.243,171.243,171.243,171.2403,171.24
6 Jan 20173,154.323,154.323,154.323,154.3203,154.32
5 Jan 20173,165.413,165.413,165.413,165.4103,165.41
4 Jan 20173,158.793,158.793,158.793,158.7903,158.79
3 Jan 20173,135.923,135.923,135.923,135.9203,135.92
30 Dec 20163,103.643,103.643,103.643,103.6403,103.64
29 Dec 20163,096.103,096.103,096.103,096.1003,096.10
28 Dec 20163,102.243,102.243,102.243,102.2403,102.24
27 Dec 20163,114.663,114.663,114.663,114.6603,114.66
26 Dec 20163,122.573,122.573,122.573,122.5703,122.57
23 Dec 20163,110.153,110.153,110.153,110.1503,110.15
22 Dec 20163,139.563,139.563,139.563,139.5603,139.56
21 Dec 20163,137.433,137.433,137.433,137.4303,137.43
20 Dec 20163,102.883,102.883,102.883,102.8803,102.88
19 Dec 20163,118.083,118.083,118.083,118.0803,118.08
16 Dec 20163,122.983,122.983,122.983,122.9803,122.98
13 Dec 20163,155.043,155.043,155.043,155.0403,155.04
12 Dec 20163,152.973,152.973,152.973,152.9703,152.97
9 Dec 20163,232.883,232.883,232.883,232.8803,232.88
8 Dec 20163,215.373,215.373,215.373,215.3703,215.37
7 Dec 20163,222.243,222.243,222.243,222.2403,222.24
6 Dec 20163,199.653,199.653,199.653,199.6503,199.65
5 Dec 20163,204.713,204.713,204.713,204.7103,204.71
2 Dec 20163,243.843,243.843,243.843,243.8403,243.84
1 Dec 20163,273.313,273.313,273.313,273.3103,273.31
30 Nov 20163,250.033,250.033,250.033,250.0303,250.03
29 Nov 20163,282.923,282.923,282.923,282.9203,282.92
28 Nov 20163,277.003,277.003,277.003,277.0003,277.00
25 Nov 20163,261.943,261.943,261.943,261.9403,261.94
24 Nov 20163,241.743,241.743,241.743,241.7403,241.74
23 Nov 20163,241.143,241.143,241.143,241.1403,241.14
22 Nov 20163,248.353,248.353,248.353,248.3503,248.35
18 Nov 20163,192.863,192.863,192.863,192.8603,192.86
17 Nov 20163,208.453,208.453,208.453,208.4503,208.45
16 Nov 20163,205.063,205.063,205.063,205.0603,205.06
15 Nov 20163,206.993,206.993,206.993,206.9903,206.99
14 Nov 20163,210.373,210.373,210.373,210.3703,210.37
11 Nov 20163,196.043,196.043,196.043,196.0403,196.04
10 Nov 20163,171.283,171.283,171.283,171.2803,171.28
9 Nov 20163,128.373,128.373,128.373,128.3703,128.37
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CNY.