AISA.JK,AKRA.JK,AMFG.JK,AMIN.JK,APIC.JK,ASGR.JK,BABP.JK,BACA.JK,BAJA.JK,BAYU.JK,BBCA.JK,BBNI.JK,BBRI.JK,BDMN.JK,BIKA.JK,BKDP.JK,BKSL.JK,BMRI.JK,BNLI.JK,BSIM.JK,BSSR.JK,BTON.JK,BUDI.JK,BUVA.JK,BVIC.JK,CASS.JK,CEKA.JK,CTRA.JK,DEFI.JK,DGIK.JK,DKFT.JK,DLTA.JK,DNAR.JK,DPUM.JK,ERAA.JK,FPNI.JK,FREN.JK,GDST.JK,GIAA.JK,GOLL.JK,GREN.JK,GZCO.JK,IBFN.JK,IGAR.JK,IMAS.JK,IMJS.JK,INAF.JK,INCI.JK,INDR.JK,JIHD.JK,JKSW.JK,KARW.JK,KIJA.JK,KRAS.JK,LPCK.JK,LPIN.JK,MAYA.JK,MCOR.JK,MEGA.JK,META.JK,MFMI.JK,MICE.JK,MIDI.JK,MLBI.JK,MLPL.JK,MPPA.JK,MREI.JK,MTLA.JK,MYOH.JK,MYRXP.JK,NIKL.JK,NRCA.JK,PANR.JK,PBRX.JK,PGLI.JK,PNBS.JK,POLY.JK,PSAB.JK,PSDN.JK,PTPP.JK,RALS.JK,RICY.JK,SMAR.JK,SMCB.JK,SMMA.JK,SMRU.JK,SONA.JK,SRIL.JK,SULI.JK,TBIG.JK,TMPO.JK,TOBA.JK,TOTL.JK,TRIM.JK,TURI.JK,UNTR.JK,VINS.JK,VIVA.JK,WICO.JK,WOMF.JK | Stock prices

Mail

Singapore markets open in 1 hour 29 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,028.85
-2,323.81(-3.50%)
CMC Crypto 200
1,385.04
-39.06(-2.74%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AISA.JK	0.0000	-118.0000	-100.00%	IDR	4:14PM WIB	0	-	7.343M	0
AKRA.JK	0.0000	-1,800.0000	-100.00%	IDR	4:07PM WIB	0	-	31.522M	0
AMFG.JK	0.0000	-5,650.0000	-100.00%	IDR	3:48PM WIB	0	-	36,775	0
AMIN.JK	0.0000	-151.0000	-100.00%	IDR	4:03PM WIB	0	-	22,682	0
APIC.JK	0.0000	-1,105.0000	-100.00%	IDR	4:00PM WIB	0	-	2.455M	0
ASGR.JK	0.0000	-825.0000	-100.00%	IDR	4:03PM WIB	0	-	2.364M	0
BABP.JK	0.0000	-50.0000	-100.00%	IDR	4:06PM WIB	0	-	15.518M	0
BACA.JK	0.0000	-131.0000	-100.00%	IDR	4:00PM WIB	0	-	3.137M	0
BAJA.JK	0.0000	-105.0000	-100.00%	IDR	4:06PM WIB	0	-	2.44M	0
BAYU.JK	0.0000	-1,295.0000	-100.00%	IDR	4:00PM WIB	0	-	394,869	0
BBCA.JK	0.0000	-9,725.0000	-100.00%	IDR	4:13PM WIB	0	-	92.064M	0
BBNI.JK	0.0000	-5,250.0000	-100.00%	IDR	4:14PM WIB	0	-	60.881M	0
BBRI.JK	0.0000	-5,300.0000	-100.00%	IDR	4:14PM WIB	0	-	178.032M	0
BDMN.JK	0.0000	-2,760.0000	-100.00%	IDR	4:10PM WIB	0	-	2.711M	0
BIKA.JK	0.0000	-55.0000	-100.00%	IDR	4:00PM WIB	0	-	48,300	0
BKDP.JK	0.0000	-50.0000	-100.00%	IDR	1:38PM WIB	0	-	741,761	0
BKSL.JK	0.0000	-42.0000	-100.00%	IDR	4:11PM WIB	0	-	56.956M	0
BMRI.JK	0.0000	-6,825.0000	-100.00%	IDR	4:12PM WIB	0	-	106.792M	0
BNLI.JK	0.0000	-940.0000	-100.00%	IDR	4:00PM WIB	0	-	89,307	0
BSIM.JK	0.0000	-955.0000	-100.00%	IDR	4:00PM WIB	0	-	57,930	0
BSSR.JK	0.0000	-3,760.0000	-100.00%	IDR	4:14PM WIB	0	-	425,903	0
BTON.JK	0.0000	-414.0000	-100.00%	IDR	3:15PM WIB	0	-	5,542	0
BUDI.JK	0.0000	-286.0000	-100.00%	IDR	4:01PM WIB	0	-	638,286	0
BUVA.JK	0.0000	-55.0000	-100.00%	IDR	4:11PM WIB	0	-	1.38M	0
BVIC.JK	0.0000	-80.0000	-100.00%	IDR	4:00PM WIB	0	-	3.292M	0
CASS.JK	0.0000	-1,080.0000	-100.00%	IDR	4:08PM WIB	0	-	1.071M	0
CEKA.JK	0.0000	-1,855.0000	-100.00%	IDR	2:51PM WIB	0	-	19,144	0
CTRA.JK	0.0000	-1,140.0000	-100.00%	IDR	4:12PM WIB	0	-	22.13M	0
DEFI.JK	1,455.00	0.00	0.00%	IDR	2:16PM WIB	46,000	-	0	999.974B
DGIK.JK	0.0000	-87.0000	-100.00%	IDR	4:00PM WIB	0	-	11.852M	0
DKFT.JK	0.0000	-105.0000	-100.00%	IDR	4:04PM WIB	0	-	6.113M	0
DLTA.JK	0.0000	-3,230.0000	-100.00%	IDR	4:01PM WIB	0	-	58,482	0
DNAR.JK	0.0000	-95.0000	-100.00%	IDR	4:11PM WIB	0	-	627,603	0
DPUM.JK	0.0000	-16.0000	-100.00%	IDR	4:00PM WIB	0	-	265,017	0
ERAA.JK	0.0000	-402.0000	-100.00%	IDR	4:11PM WIB	0	-	38.88M	0
FPNI.JK	0.0000	-180.0000	-100.00%	IDR	4:05PM WIB	0	-	816,905	0
FREN.JK	0.0000	-50.0000	-100.00%	IDR	4:09PM WIB	0	-	140.897M	0
GDST.JK	0.0000	-92.0000	-100.00%	IDR	4:09PM WIB	0	-	1.415M	0
GIAA.JK	0.0000	-62.0000	-100.00%	IDR	4:01PM WIB	0	-	87.946M	0
GOLL.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0	183.25B
GZCO.JK	0.0000	-84.0000	-100.00%	IDR	4:08PM WIB	0	-	30.953M	0
IBFN.JK	0.0000	-18.0000	-100.00%	IDR	9:55AM WIB	0	-	15,618	0
IGAR.JK	0.0000	-442.0000	-100.00%	IDR	3:35PM WIB	0	-	101,501	0
IMAS.JK	0.0000	-1,365.0000	-100.00%	IDR	4:14PM WIB	0	-	2.474M	0
IMJS.JK	0.0000	-234.0000	-100.00%	IDR	4:03PM WIB	0	-	7.427M	0
INAF.JK	0.0000	-146.0000	-100.00%	IDR	4:06PM WIB	0	-	199,769	0
INCI.JK	0.0000	-540.0000	-100.00%	IDR	3:43PM WIB	0	-	58,355	0
INDR.JK	0.0000	-3,250.0000	-100.00%	IDR	3:49PM WIB	0	-	59,384	0
JIHD.JK	0.0000	-372.0000	-100.00%	IDR	1:59PM WIB	0	-	18,867	0
JKSW.JK	60.00	0.00	0.00%	IDR	3:43PM WIB	-	-	0	9B
KARW.JK	334.00	0.00	0.00%	IDR	4:12PM WIB	0	-	852,754	196.109B
KIJA.JK	0.0000	-123.0000	-100.00%	IDR	4:13PM WIB	0	-	87.634M	0
KRAS.JK	0.0000	-139.0000	-100.00%	IDR	4:08PM WIB	0	-	14.595M	0
LPCK.JK	0.0000	-555.0000	-100.00%	IDR	4:00PM WIB	0	-	204,388	0
LPIN.JK	0.0000	-308.0000	-100.00%	IDR	4:03PM WIB	0	-	62,286	0
MAYA.JK	0.0000	-346.0000	-100.00%	IDR	4:14PM WIB	0	-	74.24M	0
MCOR.JK	0.0000	-68.0000	-100.00%	IDR	4:00PM WIB	0	-	3.057M	0
MEGA.JK	0.0000	-5,100.0000	-100.00%	IDR	4:00PM WIB	0	-	66,598	0
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	4.123T
MFMI.JK	0.0000	-480.0000	-100.00%	IDR	2:55PM WIB	0	-	3,388	0
MICE.JK	0.0000	-520.0000	-100.00%	IDR	1:30PM WIB	0	-	47,755	0
MIDI.JK	0.0000	-400.0000	-100.00%	IDR	4:12PM WIB	0	-	33.333M	0
MLBI.JK	0.0000	-6,925.0000	-100.00%	IDR	4:00PM WIB	0	-	65,705	0
MLPL.JK	0.0000	-50.0000	-100.00%	IDR	4:02PM WIB	0	-	33.372M	0
MPPA.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	29.194M	0
MREI.JK	0.0000	-1,300.0000	-100.00%	IDR	3:00PM WIB	0	-	16,763	0
MTLA.JK	0.0000	-380.0000	-100.00%	IDR	2:14PM WIB	0	-	36,851	0
MYOH.JK	0.0000	-2,100.0000	-100.00%	IDR	4:00PM WIB	0	-	55,284	0
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0	4.335T
NIKL.JK	0.0000	-410.0000	-100.00%	IDR	4:14PM WIB	0	-	1.483M	0
NRCA.JK	0.0000	-346.0000	-100.00%	IDR	3:47PM WIB	0	-	2.398M	0
PANR.JK	0.0000	-382.0000	-100.00%	IDR	4:00PM WIB	0	-	1.75M	0
PBRX.JK	0.0000	-19.0000	-100.00%	IDR	4:01PM WIB	0	-	8.714M	0
PGLI.JK	0.0000	-129.0000	-100.00%	IDR	3:38PM WIB	0	-	54,521	0
PNBS.JK	0.0000	-50.0000	-100.00%	IDR	4:07PM WIB	0	-	14.151M	0
POLY.JK	0.0000	-16.0000	-100.00%	IDR	10:55AM WIB	0	-	62,694	0
PSAB.JK	0.0000	-174.0000	-100.00%	IDR	4:10PM WIB	0	-	93.714M	0
PSDN.JK	0.0000	-87.0000	-100.00%	IDR	4:00PM WIB	0	-	13.013M	0
PTPP.JK	0.0000	-436.0000	-100.00%	IDR	4:14PM WIB	0	-	45.008M	0
RALS.JK	0.0000	-448.0000	-100.00%	IDR	4:14PM WIB	0	-	4.57M	0
RICY.JK	0.0000	-72.0000	-100.00%	IDR	4:11PM WIB	0	-	6.128M	0
SMAR.JK	0.0000	-3,760.0000	-100.00%	IDR	4:09PM WIB	0	-	20,390	0
SMCB.JK	0.0000	-1,295.0000	-100.00%	IDR	4:05PM WIB	0	-	939,605	0
SMMA.JK	0.0000	-14,600.0000	-100.00%	IDR	4:01PM WIB	0	-	23,207	0
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0	624.97B
SONA.JK	0.0000	-1,960.0000	-100.00%	IDR	4:07PM WIB	0	-	102,469	0
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SULI.JK	0.0000	-106.0000	-100.00%	IDR	4:08PM WIB	0	-	2.217M	0
TBIG.JK	0.0000	-1,855.0000	-100.00%	IDR	4:00PM WIB	0	-	3.204M	0
TMPO.JK	0.0000	-73.0000	-100.00%	IDR	3:49PM WIB	0	-	34,190	0
TOBA.JK	0.0000	-246.0000	-100.00%	IDR	4:03PM WIB	0	-	22.22M	0
TOTL.JK	0.0000	-494.0000	-100.00%	IDR	4:12PM WIB	0	-	3.86M	0
TRIM.JK	0.0000	-262.0000	-100.00%	IDR	3:48PM WIB	0	-	2.913M	0
UNTR.JK	0.0000	-24,950.0000	-100.00%	IDR	4:14PM WIB	0	-	3.697M	0
VINS.JK	0.0000	-151.0000	-100.00%	IDR	4:00PM WIB	0	-	269,923	0
VIVA.JK	0.0000	-14.0000	-100.00%	IDR	2:55PM WIB	0	-	66,386	0
WICO.JK	0.0000	-120.0000	-100.00%	IDR	11:55AM WIB	0	-	232	0
WOMF.JK	0.0000	-382.0000	-100.00%	IDR	4:00PM WIB	0	-	454,296	0

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,028.85
-2,323.81(-3.50%)

CMC Crypto 200
1,385.04
-39.06(-2.74%)

Sea billionaire’s wife to buy Singapore mansion for $31 million

The Residences At W Sentosa Cove Sold 65 Units in One Week: Who Were These Luxury Condo Buyers?

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,028.85-2,323.81(-3.50%)

CMC Crypto 2001,385.04-39.06(-2.74%)

Sea billionaire’s wife to buy Singapore mansion for $31 million

The Residences At W Sentosa Cove Sold 65 Units in One Week: Who Were These Luxury Condo Buyers?

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,028.85
-2,323.81(-3.50%)

CMC Crypto 200
1,385.04
-39.06(-2.74%)