| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AGRS.JK | 62.00 | +1.00 | +1.64% | IDR | 4:00PM WIB | 608,200 | - | 5.464M | | | | 2.341T | |
| ALMI.JK | 85.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 1,000 | - | 191,553 | | | | 324.36B | |
| ALTO.JK | 13.00 | -1.00 | -7.14% | IDR | 4:00PM WIB | 224,200 | - | 134,826 | | | | 28.494B | |
| AMRT.JK | 2,900.00 | -40.00 | -1.36% | IDR | 4:10PM WIB | 11.924M | - | 30.638M | | | | 120.421T | |
| APLI.JK | 550.00 | +15.00 | +2.80% | IDR | 3:41PM WIB | 2,200 | - | 30,146 | | | | 749.468B | |
| ASBI.JK | 925.00 | +25.00 | +2.78% | IDR | 4:01PM WIB | 209,100 | - | 70,255 | | | | 322.257B | |
| ASRM.JK | 1,550.00 | +35.00 | +2.31% | IDR | 2:55PM WIB | 200 | - | 551 | | | | 471.64B | |
| ASSA.JK | 750.00 | -5.00 | -0.66% | IDR | 4:13PM WIB | 1.742M | - | 10.909M | | | | 2.768T | |
| BAJA.JK | 106.00 | +1.00 | +0.95% | IDR | 4:06PM WIB | 3.345M | - | 2.44M | | | | 190.8B | |
| BAYU.JK | 1,295.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 121,600 | - | 394,869 | | | | 457.421B | |
| BBCA.JK | 9,950.00 | +225.00 | +2.31% | IDR | 4:13PM WIB | 132.833M | - | 92.064M | | | | 1,226.586T | |
| BBNI.JK | 5,300.00 | +50.00 | +0.95% | IDR | 4:14PM WIB | 44.771M | - | 60.881M | | | | 197.246T | |
| BBYB.JK | 254.00 | +6.00 | +2.42% | IDR | 4:14PM WIB | 49.138M | - | 74.02M | | | | 3.058T | |
| BDMN.JK | 2,770.00 | +10.00 | +0.36% | IDR | 4:10PM WIB | 829,700 | - | 2.711M | | | | 27.073T | |
| BEKS.JK | 33.00 | +3.00 | +10.00% | IDR | 4:10PM WIB | 40.185M | - | 20.843M | | | | 211.561B | |
| BIPI.JK | 81.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 51.5M | - | 144.721M | | | | 5.161T | |
| BIPP.JK | 21.00 | -1.00 | -4.55% | IDR | 4:00PM WIB | 461,600 | - | 87,821 | | | | 105.602B | |
| BIRD.JK | 1,610.00 | +25.00 | +1.58% | IDR | 4:10PM WIB | 941,000 | - | 2.422M | | | | 4.028T | |
| BKSW.JK | 61.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 568,900 | - | 1.064M | | | | 2.145T | |
| BNGA.JK | 1,880.00 | -25.00 | -1.31% | IDR | 4:14PM WIB | 9.93M | - | 15.579M | | | | 46.884T | |
| BTON.JK | 414.00 | 0.00 | 0.00% | IDR | 3:15PM WIB | 4,300 | - | 5,542 | | | | 298.08B | |
| BUMI.JK | 106.00 | +3.00 | +2.91% | IDR | 4:14PM WIB | 3.616B | - | 414.779M | | | | 39.36T | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMPP.JK | 64.00 | -1.00 | -1.54% | IDR | 4:07PM WIB | 106,400 | - | 542,203 | | | | 683.846B | |
| CPIN.JK | 4,950.00 | -50.00 | -1.00% | IDR | 4:12PM WIB | 1.748M | - | 7.891M | | | | 81.17T | |
| CTRA.JK | 1,145.00 | +5.00 | +0.44% | IDR | 4:12PM WIB | 15.648M | - | 22.13M | | | | 21.223T | |
| DART.JK | 97.00 | -2.00 | -2.02% | IDR | 4:02PM WIB | 40,400 | - | 59,350 | | | | 304.715B | |
| DILD.JK | 188.00 | -4.00 | -2.08% | IDR | 4:14PM WIB | 14.341M | - | 10.715M | | | | 1.949T | |
| DNAR.JK | 93.00 | -2.00 | -2.11% | IDR | 4:11PM WIB | 419,100 | - | 627,603 | | | | 1.571T | |
| DUTI.JK | 4,560.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 0 | - | 1,145 | | | | 8.436T | |
| DYAN.JK | 89.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 3.435M | - | 10.322M | | | | 380.293B | |
| ELSA.JK | 422.00 | +18.00 | +4.46% | IDR | 4:14PM WIB | 111.939M | - | 27.898M | | | | 3.08T | |
| ERAA.JK | 410.00 | +8.00 | +1.99% | IDR | 4:11PM WIB | 9.343M | - | 38.88M | | | | 6.471T | |
| ERTX.JK | 248.00 | -2.00 | -0.80% | IDR | 4:12PM WIB | 22,500 | - | 1.103M | | | | 319.062B | |
| ETWA.JK | 70.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 0 | - | 1,735 | | | | 326.807B | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 4.401M | - | 140.897M | | | | 16.769T | |
| GOLL.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | 183.25B | |
| GWSA.JK | 140.00 | -1.00 | -0.71% | IDR | 4:08PM WIB | 111,800 | - | 278,032 | | | | 1.092T | |
| HEXA.JK | 6,200.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 139,000 | - | 352,542 | | | | 5.208T | |
| HOTL.JK | 50.00 | 0.00 | 0.00% | IDR | 2:06PM WIB | 0 | - | 0 | | | | 177.5B | |
| IBFN.JK | 17.00 | -1.00 | -5.56% | IDR | 9:55AM WIB | 100 | - | 15,618 | | | | 25.795B | |
| ICBP.JK | 10,175.00 | +250.00 | +2.52% | IDR | 4:14PM WIB | 8.075M | - | 6.897M | | | | 118.66T | |
| INDY.JK | 1,415.00 | -20.00 | -1.39% | IDR | 4:14PM WIB | 7.896M | - | 11.172M | | | | 7.362T | |
| INTA.JK | 14.00 | -1.00 | -6.67% | IDR | 4:10PM WIB | 345,100 | - | 9,951 | | | | 46.815B | |
| ISSP.JK | 304.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.91M | - | 4.744M | | | | 2.148T | |
| JRPT.JK | 650.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 409,600 | - | 929,009 | | | | 8.392T | |
| JSMR.JK | 5,250.00 | -75.00 | -1.41% | IDR | 4:13PM WIB | 4.186M | - | 8.476M | | | | 38.104T | |
| KIAS.JK | 13.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 391,200 | - | 456,392 | | | | 194.078B | |
| KREN.JK | 13.00 | -1.00 | -7.14% | IDR | 2:55PM WIB | 7,800 | - | 78,546 | | | | 236.67B | |
| LAMI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LINK.JK | 1,000.00 | 0.00 | 0.00% | IDR | 3:13PM WIB | 8,100 | - | 37,250 | | | | 2.752T | |
| LPCK.JK | 545.00 | -10.00 | -1.80% | IDR | 4:00PM WIB | 62,500 | - | 204,388 | | | | 1.46T | |
| LPGI.JK | 3,740.00 | -50.00 | -1.32% | IDR | 3:15PM WIB | 100 | - | 988 | | | | 1.122T | |
| LPLI.JK | 204.00 | 0.00 | 0.00% | IDR | 3:35PM WIB | 73,600 | - | 64,971 | | | | 238.768B | |
| LSIP.JK | 860.00 | +15.00 | +1.78% | IDR | 4:12PM WIB | 3.42M | - | 6.875M | | | | 5.865T | |
| MAIN.JK | 496.00 | -4.00 | -0.80% | IDR | 4:00PM WIB | 217,800 | - | 1.568M | | | | 1.11T | |
| MCOR.JK | 70.00 | +2.00 | +2.94% | IDR | 4:00PM WIB | 739,600 | - | 3.057M | | | | 2.654T | |
| MIKA.JK | 2,740.00 | +50.00 | +1.86% | IDR | 4:00PM WIB | 8.773M | - | 11.054M | | | | 38.107T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 5.776M | - | 33.372M | | | | 784.115B | |
| MPMX.JK | 1,000.00 | -5.00 | -0.50% | IDR | 4:14PM WIB | 14.08M | - | 15.408M | | | | 4.366T | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| PADI.JK | 9.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 108,200 | - | 853,267 | | | | 101.765B | |
| PALM.JK | 450.00 | -10.00 | -2.17% | IDR | 4:00PM WIB | 803,000 | - | 1.385M | | | | 7.098T | |
| PANR.JK | 380.00 | -2.00 | -0.52% | IDR | 4:00PM WIB | 135,300 | - | 1.75M | | | | 527.25B | |
| PICO.JK | 84.00 | +2.00 | +2.44% | IDR | 3:27PM WIB | 60,700 | - | 472,690 | | | | 47.743B | |
| PKPK.JK | 314.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 437,500 | - | 247,857 | | | | 376.8B | |
| PSDN.JK | 86.00 | -1.00 | -1.15% | IDR | 4:00PM WIB | 1.915M | - | 13.013M | | | | 123.84B | |
| PTPP.JK | 428.00 | -8.00 | -1.83% | IDR | 4:14PM WIB | 13.43M | - | 45.008M | | | | 2.647T | |
| RIGS.JK | 510.00 | -5.00 | -0.97% | IDR | 2:41PM WIB | 79,800 | - | 179,926 | | | | 310.656B | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| RUIS.JK | 175.00 | +1.00 | +0.57% | IDR | 4:06PM WIB | 540,100 | - | 1.655M | | | | 134.75B | |
| SCCO.JK | 2,140.00 | +20.00 | +0.94% | IDR | 4:11PM WIB | 20,200 | - | 135,973 | | | | 1.76T | |
| SIDO.JK | 720.00 | +5.00 | +0.70% | IDR | 4:13PM WIB | 33.002M | - | 46.054M | | | | 21.6T | |
| SIMP.JK | 362.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 751,500 | - | 1.599M | | | | 5.611T | |
| SIPD.JK | 765.00 | -25.00 | -3.16% | IDR | 3:49PM WIB | 3,100 | - | 3,688 | | | | 1.407T | |
| SMBR.JK | 238.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 782,300 | - | 4.911M | | | | 2.364T | |
| SOCI.JK | 167.00 | +4.00 | +2.45% | IDR | 4:05PM WIB | 913,100 | - | 4.371M | | | | 1.179T | |
| SPMA.JK | 324.00 | +2.00 | +0.62% | IDR | 3:49PM WIB | 81,300 | - | 157,723 | | | | 1.022T | |
| SRTG.JK | 1,485.00 | -25.00 | -1.66% | IDR | 4:06PM WIB | 9.707M | - | 12.466M | | | | 20.102T | |
| SSIA.JK | 1,085.00 | -15.00 | -1.36% | IDR | 4:01PM WIB | 13.329M | - | 33.467M | | | | 4.943T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 6 | | | | 583.113B | |
| STAR.JK | 52.00 | 0.00 | 0.00% | IDR | 3:45PM WIB | 5,700 | - | 127,813 | | | | 249.6B | |
| SULI.JK | 109.00 | +3.00 | +2.83% | IDR | 4:08PM WIB | 1.654M | - | 2.217M | | | | 624.633B | |
| TELE.JK | 13.00 | -1.00 | -7.14% | IDR | 4:00PM WIB | 6,900 | - | 68,888 | | | | 95.042B | |
| TIFA.JK | 388.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 266 | | | | 1.378T | |
| TIRT.JK | 13.00 | -1.00 | -7.14% | IDR | 4:12PM WIB | 1.408M | - | 15,130 | | | | 13.153B | |
| TMPO.JK | 74.00 | +1.00 | +1.37% | IDR | 3:49PM WIB | 20,200 | - | 34,190 | | | | 78.316B | |
| TOBA.JK | 248.00 | +2.00 | +0.81% | IDR | 4:03PM WIB | 6.278M | - | 22.22M | | | | 2.01T | |
| TOTL.JK | 494.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 2.893M | - | 3.86M | | | | 1.685T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| UNTR.JK | 24,850.00 | -100.00 | -0.40% | IDR | 4:14PM WIB | 8.926M | - | 3.697M | | | | 90.25T | |
| UNVR.JK | 2,390.00 | +60.00 | +2.58% | IDR | 4:14PM WIB | 14.64M | - | 19.321M | | | | 91.178T | |
| VIVA.JK | 13.00 | -1.00 | -7.14% | IDR | 2:55PM WIB | 383,900 | - | 66,386 | | | | 214.036B | |
| VRNA.JK | 90.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 119,200 | - | 382,682 | | | | 511.861B | |
| WICO.JK | 120.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 232 | | | | 287.245B | |
| WINS.JK | 490.00 | +6.00 | +1.24% | IDR | 4:11PM WIB | 7.679M | - | 6.922M | | | | 2.139T | |
| WOMF.JK | 382.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.237M | - | 454,296 | | | | 1.33T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 90.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 3.305M | - | 9.099M | | | | 784.392B | |
