| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADRO.JK | 2,640.00 | -40.00 | -1.49% | IDR | 11:59AM WIB | 16.654M | - | 42.008M | | | | 81.526T | |
| AGII.JK | 1,800.00 | 0.00 | 0.00% | IDR | 11:58AM WIB | 71,900 | - | 232,115 | | | | 5.52T | |
| AGRS.JK | 62.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 503,600 | - | 5.334M | | | | 2.341T | |
| ARII.JK | 286.00 | -8.00 | -2.72% | IDR | 11:31AM WIB | 136,000 | - | 557,117 | | | | 981.266B | |
| ASJT.JK | 114.00 | -2.00 | -1.72% | IDR | 9:54AM WIB | 22,400 | - | 363,998 | | | | 159.6B | |
| ASMI.JK | 12.00 | -1.00 | -7.69% | IDR | 11:55AM WIB | 2.073M | - | 14,876 | | | | 107.501B | |
| BALI.JK | 1,210.00 | -25.00 | -2.02% | IDR | 11:36AM WIB | 3,300 | - | 207,428 | | | | 4.761T | |
| BBNI.JK | 5,250.00 | -50.00 | -0.94% | IDR | 11:59AM WIB | 14.316M | - | 60.819M | | | | 195.386T | |
| BBRM.JK | 70.00 | +1.00 | +1.45% | IDR | 11:57AM WIB | 2.02M | - | 2.855M | | | | 593.564B | |
| BBYB.JK | 250.00 | -4.00 | -1.57% | IDR | 11:57AM WIB | 9.528M | - | 74.448M | | | | 3.01T | |
| BEST.JK | 117.00 | 0.00 | 0.00% | IDR | 11:41AM WIB | 925,500 | - | 9.593M | | | | 1.129T | |
| BGTG.JK | 67.00 | 0.00 | 0.00% | IDR | 11:54AM WIB | 490,300 | - | 6.131M | | | | 1.606T | |
| BIRD.JK | 1,585.00 | -25.00 | -1.55% | IDR | 11:59AM WIB | 617,400 | - | 2.354M | | | | 3.966T | |
| BNBA.JK | 650.00 | +30.00 | +4.84% | IDR | 11:44AM WIB | 116,600 | - | 361,151 | | | | 2.202T | |
| BOLT.JK | 830.00 | 0.00 | 0.00% | IDR | 10:03AM WIB | 63,400 | - | 225,028 | | | | 1.945T | |
| BWPT.JK | 53.00 | -1.00 | -1.85% | IDR | 11:57AM WIB | 1.844M | - | 30.269M | | | | 1.649T | |
| CENT.JK | 32.00 | +2.00 | +6.67% | IDR | 11:55AM WIB | 2.282M | - | 1.977M | | | | 997.872B | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMNP.JK | 1,555.00 | +5.00 | +0.32% | IDR | 10:18AM WIB | 300 | - | 48,232 | | | | 8.454T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTTH.JK | 14.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 5,200 | - | 149,065 | | | | 17.232B | |
| DILD.JK | 189.00 | +1.00 | +0.53% | IDR | 11:49AM WIB | 2.303M | - | 10.78M | | | | 1.959T | |
| DKFT.JK | 102.00 | -2.00 | -1.92% | IDR | 11:57AM WIB | 987,800 | - | 6.135M | | | | 562.376B | |
| DNET.JK | 4,680.00 | +80.00 | +1.74% | IDR | 11:22AM WIB | 1,400 | - | 9,521 | | | | 66.381T | |
| DOID.JK | 468.00 | -2.00 | -0.43% | IDR | 11:59AM WIB | 13.673M | - | 20.185M | | | | 3.434T | |
| DSNG.JK | 695.00 | -5.00 | -0.71% | IDR | 11:59AM WIB | 23.473M | - | 43.151M | | | | 7.367T | |
| DVLA.JK | 1,435.00 | +20.00 | +1.41% | IDR | 11:45AM WIB | 2,300 | - | 55,209 | | | | 1.607T | |
| EKAD.JK | 238.00 | +8.00 | +3.48% | IDR | 11:43AM WIB | 157,300 | - | 226,884 | | | | 831.541B | |
| ELSA.JK | 416.00 | -6.00 | -1.42% | IDR | 11:59AM WIB | 18.889M | - | 29.723M | | | | 3.036T | |
| ERTX.JK | 246.00 | -2.00 | -0.81% | IDR | 11:53AM WIB | 55,500 | - | 464,425 | | | | 316.489B | |
| FPNI.JK | 180.00 | -2.00 | -1.10% | IDR | 11:57AM WIB | 133,900 | - | 843,269 | | | | 1.002T | |
| GEMS.JK | 6,100.00 | +25.00 | +0.41% | IDR | 11:51AM WIB | 39,000 | - | 87,903 | | | | 35.882T | |
| GJTL.JK | 1,125.00 | -15.00 | -1.32% | IDR | 11:57AM WIB | 4.895M | - | 26.366M | | | | 3.92T | |
| GPRA.JK | 85.00 | 0.00 | 0.00% | IDR | 11:48AM WIB | 1.813M | - | 4.665M | | | | 363.516B | |
| GZCO.JK | 83.00 | -1.00 | -1.19% | IDR | 11:59AM WIB | 3.579M | - | 29.838M | | | | 498B | |
| HDFA.JK | 93.00 | -2.00 | -2.11% | IDR | 11:11AM WIB | 900 | - | 192,600 | | | | 608.448B | |
| HEXA.JK | 6,175.00 | -25.00 | -0.40% | IDR | 11:59AM WIB | 50,900 | - | 347,936 | | | | 5.187T | |
| HITS.JK | 364.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 0 | - | 531,963 | | | | 2.529T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| HRUM.JK | 1,285.00 | -15.00 | -1.15% | IDR | 11:59AM WIB | 6.241M | - | 19.868M | | | | 17.111T | |
| IBST.JK | 4,000.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 900 | - | 164 | | | | 5.404T | |
| ICON.JK | 50.00 | 0.00 | 0.00% | IDR | 11:21AM WIB | 1,200 | - | 3,986 | | | | 54.487B | |
| IKBI.JK | 490.00 | +2.00 | +0.41% | IDR | 11:31AM WIB | 6,300 | - | 208,826 | | | | 599.76B | |
| INCO.JK | 4,070.00 | -140.00 | -3.33% | IDR | 11:59AM WIB | 10.781M | - | 19.579M | | | | 40.441T | |
| INDR.JK | 3,240.00 | -10.00 | -0.31% | IDR | 11:37AM WIB | 15,500 | - | 57,930 | | | | 2.12T | |
| INDX.JK | 81.00 | 0.00 | 0.00% | IDR | 11:44AM WIB | 286,600 | - | 1.608M | | | | 35.471B | |
| INDY.JK | 1,415.00 | 0.00 | 0.00% | IDR | 11:58AM WIB | 1.394M | - | 11.194M | | | | 7.362T | |
| INTA.JK | 13.00 | -1.00 | -7.14% | IDR | 11:55AM WIB | 281,600 | - | 16,588 | | | | 43.471B | |
| INTP.JK | 7,575.00 | -100.00 | -1.30% | IDR | 11:58AM WIB | 857,900 | - | 2.341M | | | | 25.99T | |
| JAWA.JK | 103.00 | 0.00 | 0.00% | IDR | 11:49AM WIB | 158,400 | - | 751,959 | | | | 1.672T | |
| JGLE.JK | 12.00 | -1.00 | -7.69% | IDR | 11:55AM WIB | 3,000 | - | 14,767 | | | | 270.983B | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| KBLI.JK | 314.00 | -8.00 | -2.48% | IDR | 11:20AM WIB | 165,700 | - | 472,298 | | | | 1.258T | |
| KDSI.JK | 1,620.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 1,000 | - | 23,188 | | | | 656.1B | |
| KIAS.JK | 13.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 459,048 | | | | 194.078B | |
| KKGI.JK | 386.00 | -2.00 | -0.52% | IDR | 11:59AM WIB | 2.713M | - | 1.627M | | | | 1.802T | |
| KOBX.JK | 133.00 | -2.00 | -1.48% | IDR | 11:34AM WIB | 10,700 | - | 307,686 | | | | 302.242B | |
| KOIN.JK | 70.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 25,994 | | | | 68.659B | |
| KPIG.JK | 63.00 | 0.00 | 0.00% | IDR | 11:59AM WIB | 3.016M | - | 11.127M | | | | 6.146T | |
| LEAD.JK | 73.00 | 0.00 | 0.00% | IDR | 11:52AM WIB | 933,600 | - | 5.366M | | | | 294.463B | |
| LPPS.JK | 60.00 | -2.00 | -3.23% | IDR | 11:36AM WIB | 29,100 | - | 502,400 | | | | 155.295B | |
| LRNA.JK | 142.00 | -4.00 | -2.74% | IDR | 10:18AM WIB | 2,700 | - | 87,484 | | | | 49.7B | |
| MBTO.JK | 90.00 | +2.00 | +2.27% | IDR | 10:55AM WIB | 121,600 | - | 753,532 | | | | 96.3B | |
| MEDC.JK | 1,430.00 | -40.00 | -2.72% | IDR | 11:59AM WIB | 22.316M | - | 66.516M | | | | 35.792T | |
| MEGA.JK | 5,125.00 | -25.00 | -0.49% | IDR | 11:46AM WIB | 5,100 | - | 66,607 | | | | 60.172T | |
| MFIN.JK | 3,210.00 | +40.00 | +1.26% | IDR | 11:41AM WIB | 2.369M | - | 2.279M | | | | 8.506T | |
| MFMI.JK | 478.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 3,373 | | | | 362.124B | |
| MKNT.JK | 1.0000 | -1.0000 | -50.00% | IDR | 11:55AM WIB | 846,100 | - | 3.998M | | | | 5.5B | |
| MPMX.JK | 995.00 | -5.00 | -0.50% | IDR | 11:59AM WIB | 11.815M | - | 15.248M | | | | 4.344T | |
| MREI.JK | 1,300.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 200 | - | 16,642 | | | | 673.13B | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NISP.JK | 1,295.00 | -35.00 | -2.63% | IDR | 11:59AM WIB | 4.713M | - | 12.344M | | | | 29.714T | |
| NOBU.JK | 760.00 | +15.00 | +2.01% | IDR | 11:41AM WIB | 4.268M | - | 1.554M | | | | 5.684T | |
| NRCA.JK | 346.00 | -2.00 | -0.57% | IDR | 11:58AM WIB | 603,000 | - | 2.399M | | | | 836.31B | |
| OASA.JK | 127.00 | +3.00 | +2.42% | IDR | 11:59AM WIB | 58.881M | - | 75.291M | | | | 806.097B | |
| PADI.JK | 9.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 11,700 | - | 699,682 | | | | 101.765B | |
| PANS.JK | 1,635.00 | +10.00 | +0.62% | IDR | 10:29AM WIB | 1,600 | - | 130,488 | | | | 1.163T | |
| PGLI.JK | 124.00 | 0.00 | 0.00% | IDR | 11:25AM WIB | 200 | - | 54,890 | | | | 60.512B | |
| PJAA.JK | 835.00 | +5.00 | +0.60% | IDR | 11:46AM WIB | 65,600 | - | 580,775 | | | | 1.336T | |
| PKPK.JK | 320.00 | +6.00 | +1.91% | IDR | 11:45AM WIB | 577,500 | - | 240,848 | | | | 384B | |
| POWR.JK | 685.00 | +5.00 | +0.74% | IDR | 11:58AM WIB | 408,700 | - | 3.042M | | | | 10.827T | |
| PTSN.JK | 230.00 | +2.00 | +0.88% | IDR | 11:56AM WIB | 1.075M | - | 1.113M | | | | 1.222T | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| SDMU.JK | 14.00 | +1.00 | +7.69% | IDR | 11:55AM WIB | 1.69M | - | 1.072M | | | | 15.893B | |
| SHID.JK | 1,140.00 | -10.00 | -0.87% | IDR | 11:46AM WIB | 14,800 | - | 295,680 | | | | 1.276T | |
| SIPD.JK | 765.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 0 | - | 3,675 | | | | 1.407T | |
| SMCB.JK | 1,295.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 0 | - | 858,548 | | | | 11.68T | |
| SMGR.JK | 4,810.00 | +10.00 | +0.21% | IDR | 11:59AM WIB | 7.911M | - | 9.884M | | | | 32.475T | |
| SPMA.JK | 324.00 | 0.00 | 0.00% | IDR | 11:44AM WIB | 6,200 | - | 158,532 | | | | 1.022T | |
| SSMS.JK | 985.00 | -35.00 | -3.43% | IDR | 11:53AM WIB | 7.24M | - | 9.491M | | | | 9.382T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 6 | | | | 583.113B | |
| TAXI.JK | 12.00 | -1.00 | -7.69% | IDR | 11:55AM WIB | 6,800 | - | 10,203 | | | | 122.683B | |
| TELE.JK | 12.00 | -1.00 | -7.69% | IDR | 11:55AM WIB | 55,700 | - | 69,021 | | | | 87.731B | |
| TOWR.JK | 805.00 | +5.00 | +0.63% | IDR | 11:59AM WIB | 9.901M | - | 35.928M | | | | 40.088T | |
| UNTR.JK | 24,600.00 | -250.00 | -1.01% | IDR | 12:00PM WIB | 1.944M | - | 3.804M | | | | 89.343T | |
| VICO.JK | 94.00 | -5.00 | -5.05% | IDR | 11:51AM WIB | 762,800 | - | 252,250 | | | | 1.43T | |
| WINS.JK | 490.00 | 0.00 | 0.00% | IDR | 11:57AM WIB | 822,500 | - | 6.869M | | | | 2.139T | |
