My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ADMG.JK	126.00	0.00	0.00%	IDR	9:04AM WIB	300	-	192,900				490.037B
AGRS.JK	66.00	0.00	0.00%	IDR	4:11PM WIB	0	-	5.96M				2.492T
AKKU.JK	17.00	0.00	0.00%	IDR	2:55PM WIB	0	-	371,171				109.641B
AKRA.JK	1,835.00	-15.00	-0.81%	IDR	9:17AM WIB	1.599M	-	31.75M				36.218T
ALMI.JK	93.00	0.00	0.00%	IDR	4:00PM WIB	0	-	192,740				354.888B
AMAG.JK	316.00	+2.00	+0.64%	IDR	9:17AM WIB	400	-	46,001				1.567T
ANTM.JK	1,750.00	+25.00	+1.45%	IDR	9:18AM WIB	14.166M	-	56.252M				42.054T
ASMI.JK	17.00	0.00	0.00%	IDR	2:55PM WIB	0	-	12,019				152.292B
ASRI.JK	137.00	0.00	0.00%	IDR	9:17AM WIB	1.966M	-	7.533M				2.692T
ATIC.JK	378.00	0.00	0.00%	IDR	4:00PM WIB	0	-	68,257				875.206B
BBRM.JK	70.00	0.00	0.00%	IDR	9:15AM WIB	213,100	-	2.87M				593.564B
BBYB.JK	246.00	-8.00	-3.15%	IDR	9:18AM WIB	7.201M	-	74.493M				2.962T
BEST.JK	121.00	-1.00	-0.82%	IDR	9:17AM WIB	243,800	-	9.317M				1.167T
BIRD.JK	1,655.00	+10.00	+0.61%	IDR	9:17AM WIB	81,700	-	3.081M				4.141T
BKDP.JK	50.00	0.00	0.00%	IDR	2:41PM WIB	0	-	1.215M				375.7B
BNBA.JK	630.00	-5.00	-0.79%	IDR	9:04AM WIB	10,300	-	344,955				2.134T
BNGA.JK	1,995.00	-25.00	-1.24%	IDR	9:18AM WIB	5.68M	-	15.33M				49.752T
BSIM.JK	945.00	-5.00	-0.53%	IDR	9:13AM WIB	100	-	59,776				18.632T
BUKK.JK	1,030.00	-5.00	-0.48%	IDR	9:17AM WIB	18,100	-	20,398				2.72T
BULL.JK	116.00	-1.00	-0.85%	IDR	9:17AM WIB	1.801M	-	149.683M				1.638T
BUVA.JK	56.00	+1.00	+1.82%	IDR	9:16AM WIB	123,600	-	1.588M				1.153T
CNKO.JK	17.00	0.00	0.00%	IDR	2:55PM WIB	0	-	57,913				152.258B
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-				-
DSFI.JK	50.00	0.00	0.00%	IDR	9:00AM WIB	300	-	1.643M				92.857B
DSNG.JK	630.00	-20.00	-3.08%	IDR	9:17AM WIB	4.127M	-	43.604M				6.678T
EKAD.JK	242.00	0.00	0.00%	IDR	9:12AM WIB	5,500	-	222,596				845.517B
ESSA.JK	740.00	-10.00	-1.33%	IDR	9:17AM WIB	2.03M	-	40.862M				12.748T
ETWA.JK	70.00	0.00	0.00%	IDR	2:08PM WIB	0	-	1,756				326.807B
EXCL.JK	2,130.00	-60.00	-2.74%	IDR	9:16AM WIB	1.466M	-	23.344M				27.843T
FASW.JK	5,500.00	0.00	0.00%	IDR	9:55AM WIB	0	-	9				13.628T
GEMA.JK	260.00	0.00	0.00%	IDR	11:11AM WIB	0	-	27,798				416B
GEMS.JK	6,075.00	-25.00	-0.41%	IDR	9:15AM WIB	9,500	-	84,294				35.735T
GJTL.JK	1,160.00	-30.00	-2.52%	IDR	9:17AM WIB	3.999M	-	27.942M				4.042T
GMTD.JK	4,800.00	0.00	0.00%	IDR	9:55AM WIB	0	-	2,983				4.874T
HADE.JK	4.0000	0.0000	0.00%	IDR	4:14PM WIB	0	-	1.349M				8.48B
HDTX.JK	120.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0				-
ICBP.JK	9,950.00	-150.00	-1.49%	IDR	9:17AM WIB	393,000	-	6.672M				116.036T
IDPR.JK	169.00	0.00	0.00%	IDR	9:07AM WIB	300	-	1.812M				338.507B
IGAR.JK	440.00	-10.00	-2.22%	IDR	9:05AM WIB	100,200	-	127,675				427.77B
INCO.JK	4,320.00	+10.00	+0.23%	IDR	9:18AM WIB	2.25M	-	18.653M				42.925T
INDR.JK	3,410.00	0.00	0.00%	IDR	3:49PM WIB	0	-	60,161				2.231T
INDX.JK	79.00	0.00	0.00%	IDR	9:17AM WIB	92,900	-	2.193M				34.595B
INPC.JK	63.00	-1.00	-1.56%	IDR	9:15AM WIB	73,500	-	2.432M				1.274T
INTP.JK	8,050.00	-175.00	-2.13%	IDR	9:17AM WIB	477,600	-	2.163M				27.62T
IPOL.JK	133.00	0.00	0.00%	IDR	3:35PM WIB	0	-	13,796				856.97B
ITMA.JK	915.00	-5.00	-0.54%	IDR	9:17AM WIB	2.21M	-	35.83M				914.133B
JIHD.JK	364.00	-12.00	-3.19%	IDR	9:04AM WIB	100	-	19,294				847.77B
JPRS.JK	-	-	-	-	6:07PM EDT	-	-	-				-
KARW.JK	334.00	0.00	0.00%	IDR	4:12PM WIB	0	-	893,572				196.109B
KBLI.JK	318.00	0.00	0.00%	IDR	9:14AM WIB	9,000	-	451,240				1.274T
KBLM.JK	250.00	0.00	0.00%	IDR	2:28PM WIB	0	-	72,913				280B
KBLV.JK	38.00	0.00	0.00%	IDR	4:06PM WIB	0	-	105,705				66.202B
KIAS.JK	13.00	0.00	0.00%	IDR	4:00PM WIB	0	-	463,284				194.078B
KLBF.JK	1,410.00	-5.00	-0.35%	IDR	9:17AM WIB	1.2M	-	38.64M				65.22T
LTLS.JK	1,120.00	0.00	0.00%	IDR	4:00PM WIB	0	-	654,421				1.741T
MARI.JK	50.00	0.00	0.00%	IDR	3:20PM WIB	0	-	17.72M				262.632B
MBSS.JK	1,200.00	+30.00	+2.56%	IDR	9:05AM WIB	800	-	165,465				2.1T
MCOR.JK	70.00	-1.00	-1.41%	IDR	9:16AM WIB	201,000	-	3.003M				2.654T
MLPL.JK	50.00	0.00	0.00%	IDR	9:17AM WIB	2.342M	-	34.305M				784.115B
MPMX.JK	1,010.00	0.00	0.00%	IDR	9:17AM WIB	2.572M	-	15.707M				4.41T
MPPA.JK	50.00	0.00	0.00%	IDR	9:16AM WIB	19,300	-	31.034M				648.33B
MTLA.JK	378.00	0.00	0.00%	IDR	4:00PM WIB	0	-	36,540				2.894T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0				4.335T
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0				4.335T
NIKL.JK	400.00	0.00	0.00%	IDR	4:12PM WIB	0	-	1.428M				1.009T
NOBU.JK	725.00	-5.00	-0.68%	IDR	9:16AM WIB	49,300	-	1.593M				5.422T
OKAS.JK	81.00	0.00	0.00%	IDR	9:14AM WIB	50,300	-	2.005M				192.249B
PGAS.JK	1,370.00	-5.00	-0.36%	IDR	9:17AM WIB	3.477M	-	53.244M				33.211T
PICO.JK	88.00	+4.00	+4.76%	IDR	9:08AM WIB	63,000	-	488,257				50.017B
PNBS.JK	50.00	0.00	0.00%	IDR	9:15AM WIB	252,000	-	13.994M				1.941T
POLY.JK	20.00	0.00	0.00%	IDR	2:55PM WIB	0	-	37,489				49.915B
PSDN.JK	92.00	+2.00	+2.22%	IDR	9:08AM WIB	61,600	-	13.358M				132.48B
PTSN.JK	224.00	-4.00	-1.75%	IDR	9:15AM WIB	190,600	-	1.117M				1.19T
PWON.JK	396.00	-4.00	-1.00%	IDR	9:18AM WIB	6.772M	-	30.011M				19.071T
PYFA.JK	610.00	-75.00	-10.95%	IDR	9:17AM WIB	2.798M	-	1.605M				326.399B
RALS.JK	448.00	-10.00	-2.18%	IDR	9:17AM WIB	1.039M	-	4.441M				2.675T
RICY.JK	76.00	-1.00	-1.30%	IDR	9:13AM WIB	143,000	-	7.129M				48.771B
RIGS.JK	505.00	-20.00	-3.81%	IDR	9:14AM WIB	3,600	-	180,986				307.611B
ROTI.JK	1,200.00	-10.00	-0.83%	IDR	9:17AM WIB	124,800	-	1.273M				6.844T
RUIS.JK	179.00	0.00	0.00%	IDR	9:16AM WIB	96,900	-	2.049M				137.83B
SDMU.JK	17.00	0.00	0.00%	IDR	4:03PM WIB	0	-	890,357				19.299B
SDPC.JK	143.00	-1.00	-0.69%	IDR	9:16AM WIB	60,100	-	2.475M				182.182B
SIDO.JK	660.00	-5.00	-0.75%	IDR	9:18AM WIB	1.07M	-	42.849M				19.8T
SILO.JK	2,400.00	0.00	0.00%	IDR	9:16AM WIB	317,400	-	2.61M				31.104T
SIPD.JK	770.00	0.00	0.00%	IDR	3:18PM WIB	0	-	3,771				1.416T
SKBM.JK	290.00	0.00	0.00%	IDR	11:55AM WIB	0	-	7,932				501.729B
SMDR.JK	308.00	0.00	0.00%	IDR	9:17AM WIB	788,200	-	19.708M				5.044T
SMSM.JK	1,870.00	-5.00	-0.27%	IDR	9:15AM WIB	446,900	-	2.348M				10.769T
TIRT.JK	17.00	0.00	0.00%	IDR	2:55PM WIB	0	-	14,420				17.2B
TKIM.JK	7,875.00	-75.00	-0.94%	IDR	9:17AM WIB	276,200	-	2.975M				24.517T
TOBA.JK	242.00	+2.00	+0.83%	IDR	9:17AM WIB	1.263M	-	21.632M				1.962T
TOTL.JK	474.00	0.00	0.00%	IDR	9:17AM WIB	64,700	-	3.811M				1.616T
TOTO.JK	214.00	0.00	0.00%	IDR	4:00PM WIB	0	-	330,003				2.208T
TOWR.JK	795.00	-10.00	-1.25%	IDR	9:17AM WIB	2.74M	-	34.512M				39.59T
TRIM.JK	252.00	-4.00	-1.56%	IDR	9:17AM WIB	13.588M	-	2.854M				1.792T
WAPO.JK	117.00	+6.00	+5.41%	IDR	9:17AM WIB	352,600	-	3.837M				145.188B
WEHA.JK	115.00	-2.00	-1.71%	IDR	9:15AM WIB	342,700	-	10.661M				167.963B
WINS.JK	500.00	+6.00	+1.21%	IDR	9:17AM WIB	1.655M	-	6.42M				2.182T
WOMF.JK	392.00	-2.00	-0.51%	IDR	9:17AM WIB	5,500	-	468,132				1.365T