ADHI.JK,ADRO.JK,AGRO.JK,ANTM.JK,APLN.JK,ARTI.JK,ASII.JK,ASRI.JK,BABP.JK,BAPA.JK,BBCA.JK,BBKP.JK,BBNI.JK,BBRI.JK,BBTN.JK,BCIP.JK,BEKS.JK,BEST.JK,BHIT.JK,BIPI.JK,BJBR.JK,BJTM.JK,BKSL.JK,BMRI.JK,BMTR.JK,BNGA.JK,BNII.JK,BNLI.JK,BOGA.JK,BRMS.JK,BRPT.JK,BSDE.JK,BTON.JK,BUMI.JK,BWPT.JK,CASA.JK,CENT.JK,CNKO.JK,CPRO.JK,CTRA.JK,DAJK.JK,DEWA.JK,DGIK.JK,DMAS.JK,DOID.JK,DSFI.JK,ELSA.JK,ELTY.JK,ENRG.JK,GZCO.JK,HMSP.JK,HRUM.JK,IIKP.JK,INCO.JK,INDF.JK,INDY.JK,INPC.JK,ISSP.JK,JGLE.JK,KBLI.JK,KIJA.JK,KLBF.JK,KRAS.JK,KREN.JK,LCGP.JK,LPKR.JK,MAMI.JK,MCOR.JK,MEDC.JK,MLPL.JK,MNCN.JK,MTFN.JK,MYRX.JK,NIKL.JK,PBRX.JK,PGAS.JK,PKPK.JK,PLAS.JK,PNBS.JK,PNLF.JK,PPRO.JK,PTPP.JK,PWON.JK,RAJA.JK,RALS.JK,RODA.JK,SMMT.JK,SRIL.JK,SSMS.JK,TARA.JK,TIFA.JK,TINS.JK,TLKM.JK,TRAM.JK,UNSP.JK,VIVA.JK,WICO.JK,WIKA.JK,WOMF.JK,WSBP.JK | Stock prices

Mail

Singapore markets open in 5 hours 40 minutes

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,067.44
+5.62(+0.11%)
Dow
37,898.07
+162.96(+0.43%)
Nasdaq
15,912.51
+27.50(+0.17%)
Bitcoin USD
62,942.96
+132.43(+0.21%)
CMC Crypto 200
885.54
0.00(0.00%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ADHI.JK	0.0000	-282.0000	-100.00%	IDR	4:13PM WIB	0	-	44.517M	0
ADRO.JK	0.0000	-2,700.0000	-100.00%	IDR	4:14PM WIB	0	-	40.622M	0
AGRO.JK	0.0000	-268.0000	-100.00%	IDR	4:13PM WIB	0	-	29.23M	0
ANTM.JK	0.0000	-1,670.0000	-100.00%	IDR	4:14PM WIB	0	-	52.401M	0
APLN.JK	0.0000	-114.0000	-100.00%	IDR	4:11PM WIB	0	-	8.752M	0
ARTI.JK	0.0000	-3.0000	-100.00%	IDR	4:11PM WIB	0	-	3.167M	0
ASII.JK	0.0000	-5,275.0000	-100.00%	IDR	4:14PM WIB	0	-	79.795M	0
ASRI.JK	0.0000	-155.0000	-100.00%	IDR	4:10PM WIB	0	-	6.724M	0
BABP.JK	0.0000	-50.0000	-100.00%	IDR	3:45PM WIB	0	-	17.135M	0
BAPA.JK	0.0000	-50.0000	-100.00%	IDR	3:45PM WIB	0	-	1.667M	0
BBCA.JK	0.0000	-9,825.0000	-100.00%	IDR	4:14PM WIB	0	-	82.65M	0
BBKP.JK	0.0000	-74.0000	-100.00%	IDR	4:12PM WIB	0	-	36.609M	0
BBNI.JK	0.0000	-5,300.0000	-100.00%	IDR	4:14PM WIB	0	-	56.948M	0
BBRI.JK	0.0000	-5,650.0000	-100.00%	IDR	4:14PM WIB	0	-	151.518M	0
BBTN.JK	0.0000	-1,500.0000	-100.00%	IDR	4:14PM WIB	0	-	53.484M	0
BCIP.JK	0.0000	-50.0000	-100.00%	IDR	4:07PM WIB	0	-	3.505M	0
BEKS.JK	0.0000	-22.0000	-100.00%	IDR	4:13PM WIB	0	-	3.229M	0
BEST.JK	0.0000	-126.0000	-100.00%	IDR	4:06PM WIB	0	-	9.071M	0
BHIT.JK	0.0000	-50.0000	-100.00%	IDR	3:30PM WIB	0	-	767,865	0
BIPI.JK	0.0000	-81.0000	-100.00%	IDR	4:09PM WIB	0	-	152.828M	0
BJBR.JK	0.0000	-1,215.0000	-100.00%	IDR	4:13PM WIB	0	-	2.334M	0
BJTM.JK	0.0000	-595.0000	-100.00%	IDR	4:13PM WIB	0	-	12.646M	0
BKSL.JK	0.0000	-48.0000	-100.00%	IDR	4:13PM WIB	0	-	56.008M	0
BMRI.JK	0.0000	-6,825.0000	-100.00%	IDR	4:14PM WIB	0	-	104.065M	0
BMTR.JK	0.0000	-244.0000	-100.00%	IDR	4:13PM WIB	0	-	59.94M	0
BNGA.JK	0.0000	-2,100.0000	-100.00%	IDR	4:13PM WIB	0	-	14.767M	0
BNII.JK	0.0000	-262.0000	-100.00%	IDR	4:14PM WIB	0	-	2.041M	0
BNLI.JK	0.0000	-965.0000	-100.00%	IDR	4:00PM WIB	0	-	87,382	0
BOGA.JK	0.0000	-875.0000	-100.00%	IDR	4:00PM WIB	0	-	94.854M	0
BRMS.JK	0.0000	-160.0000	-100.00%	IDR	4:14PM WIB	0	-	169.319M	0
BRPT.JK	0.0000	-1,005.0000	-100.00%	IDR	4:13PM WIB	0	-	107.573M	0
BSDE.JK	0.0000	-975.0000	-100.00%	IDR	4:14PM WIB	0	-	11.139M	0
BTON.JK	0.0000	-420.0000	-100.00%	IDR	3:44PM WIB	0	-	5,990	0
BUMI.JK	0.0000	-85.0000	-100.00%	IDR	4:14PM WIB	0	-	336.588M	0
BWPT.JK	0.0000	-55.0000	-100.00%	IDR	4:07PM WIB	0	-	30.751M	0
CASA.JK	0.0000	-525.0000	-100.00%	IDR	4:00PM WIB	0	-	2.721M	0
CENT.JK	0.0000	-34.0000	-100.00%	IDR	4:00PM WIB	0	-	2.188M	0
CNKO.JK	0.0000	-22.0000	-100.00%	IDR	2:55PM WIB	0	-	54,030	0
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	4:08PM WIB	0	-	47.38M	0
CTRA.JK	0.0000	-1,220.0000	-100.00%	IDR	4:10PM WIB	0	-	20.056M	0
DEWA.JK	0.0000	-64.0000	-100.00%	IDR	4:11PM WIB	0	-	98.285M	0
DGIK.JK	0.0000	-92.0000	-100.00%	IDR	4:05PM WIB	0	-	12.178M	0
DMAS.JK	0.0000	-166.0000	-100.00%	IDR	4:10PM WIB	0	-	27.505M	0
DOID.JK	0.0000	-434.0000	-100.00%	IDR	4:11PM WIB	0	-	18.236M	0
DSFI.JK	0.0000	-51.0000	-100.00%	IDR	4:07PM WIB	0	-	1.627M	0
ELSA.JK	0.0000	-400.0000	-100.00%	IDR	4:14PM WIB	0	-	24.969M	0
ELTY.JK	0.0000	-22.0000	-100.00%	IDR	11:55AM WIB	0	-	194,142	0
ENRG.JK	0.0000	-218.0000	-100.00%	IDR	4:14PM WIB	0	-	34.356M	0
GZCO.JK	0.0000	-85.0000	-100.00%	IDR	4:14PM WIB	0	-	43.876M	0
HMSP.JK	0.0000	-855.0000	-100.00%	IDR	4:14PM WIB	0	-	22.216M	0
HRUM.JK	0.0000	-1,440.0000	-100.00%	IDR	4:14PM WIB	0	-	15.049M	0
IIKP.JK	50.00	0.00	0.00%	IDR	4:05PM WIB	200	-	0	1.68T
INCO.JK	0.0000	-4,100.0000	-100.00%	IDR	4:13PM WIB	0	-	17.269M	0
INDF.JK	0.0000	-6,500.0000	-100.00%	IDR	4:13PM WIB	0	-	8.114M	0
INDY.JK	0.0000	-1,510.0000	-100.00%	IDR	4:14PM WIB	0	-	9.761M	0
INPC.JK	0.0000	-66.0000	-100.00%	IDR	4:12PM WIB	0	-	2.304M	0
ISSP.JK	0.0000	-302.0000	-100.00%	IDR	4:13PM WIB	0	-	4.687M	0
JGLE.JK	0.0000	-22.0000	-100.00%	IDR	4:00PM WIB	0	-	13,150	0
KBLI.JK	0.0000	-320.0000	-100.00%	IDR	4:00PM WIB	0	-	440,653	0
KIJA.JK	0.0000	-122.0000	-100.00%	IDR	4:00PM WIB	0	-	84.746M	0
KLBF.JK	0.0000	-1,480.0000	-100.00%	IDR	4:14PM WIB	0	-	41.901M	0
KRAS.JK	0.0000	-141.0000	-100.00%	IDR	4:11PM WIB	0	-	15.407M	0
KREN.JK	0.0000	-22.0000	-100.00%	IDR	2:55PM WIB	0	-	36,803	0
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	641.82B
LPKR.JK	0.0000	-67.0000	-100.00%	IDR	4:14PM WIB	0	-	14.029M	0
MAMI.JK	50.00	0.00	0.00%	IDR	11:27AM WIB	3,300	-	0	615.255B
MCOR.JK	0.0000	-72.0000	-100.00%	IDR	4:11PM WIB	0	-	3.196M	0
MEDC.JK	0.0000	-1,560.0000	-100.00%	IDR	4:13PM WIB	0	-	64.212M	0
MLPL.JK	0.0000	-50.0000	-100.00%	IDR	4:13PM WIB	0	-	28.986M	0
MNCN.JK	0.0000	-334.0000	-100.00%	IDR	4:14PM WIB	0	-	73.778M	0
MTFN.JK	50.00	0.00	0.00%	IDR	2:43PM WIB	0	-	0	1.592T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NIKL.JK	0.0000	-370.0000	-100.00%	IDR	4:14PM WIB	0	-	1.346M	0
PBRX.JK	0.0000	-22.0000	-100.00%	IDR	4:13PM WIB	0	-	3.217M	0
PGAS.JK	0.0000	-1,375.0000	-100.00%	IDR	4:14PM WIB	0	-	52.633M	0
PKPK.JK	0.0000	-320.0000	-100.00%	IDR	4:00PM WIB	0	-	238,700	0
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0	59.21B
PNBS.JK	0.0000	-50.0000	-100.00%	IDR	4:11PM WIB	0	-	13.725M	0
PNLF.JK	0.0000	-302.0000	-100.00%	IDR	4:13PM WIB	0	-	67.698M	0
PPRO.JK	0.0000	-22.0000	-100.00%	IDR	4:00PM WIB	0	-	243,921	0
PTPP.JK	0.0000	-448.0000	-100.00%	IDR	4:13PM WIB	0	-	43.505M	0
PWON.JK	0.0000	-432.0000	-100.00%	IDR	4:07PM WIB	0	-	28.257M	0
RAJA.JK	0.0000	-1,300.0000	-100.00%	IDR	4:14PM WIB	0	-	10.402M	0
RALS.JK	0.0000	-478.0000	-100.00%	IDR	4:14PM WIB	0	-	4.33M	0
RODA.JK	0.0000	-23.0000	-100.00%	IDR	2:55PM WIB	0	-	136,346	0
SMMT.JK	0.0000	-760.0000	-100.00%	IDR	4:08PM WIB	0	-	235,975	0
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SSMS.JK	0.0000	-1,040.0000	-100.00%	IDR	4:10PM WIB	0	-	10.07M	0
TARA.JK	0.0000	-8.0000	-100.00%	IDR	4:00PM WIB	0	-	275,396	0
TIFA.JK	0.0000	-432.0000	-100.00%	IDR	9:55AM WIB	0	-	105	0
TINS.JK	0.0000	-900.0000	-100.00%	IDR	4:14PM WIB	0	-	43.183M	0
TLKM.JK	0.0000	-3,430.0000	-100.00%	IDR	4:14PM WIB	0	-	123.094M	0
TRAM.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	100,800	-	0	2.482T
UNSP.JK	75.00	0.00	0.00%	IDR	4:00PM WIB	592,900	-	841,384	187.512B
VIVA.JK	20.00	-2.00	-9.09%	IDR	4:11PM WIB	294,900	-	32,023	329.286B
WICO.JK	120.00	0.00	0.00%	IDR	10:55AM WIB	0	-	274	287.245B
WIKA.JK	240.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	2.153T
WOMF.JK	408.00	-18.00	-4.23%	IDR	4:14PM WIB	667,600	-	453,975	1.42T
WSBP.JK	20.00	-2.00	-9.09%	IDR	4:14PM WIB	6.399M	-	715,980	1.054T

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,067.44
+5.62(+0.11%)

Dow
37,898.07
+162.96(+0.43%)

Nasdaq
15,912.51
+27.50(+0.17%)

Bitcoin USD
62,942.96
+132.43(+0.21%)

CMC Crypto 200
885.54
0.00(0.00%)

Kylie Kelce Celebrates 6th Anniversary with Husband Jason — Including Pic of Dog as Flower Girl

Want to work from home (WFH)? Singapore employers must consider formal flexible work arrangement requests from 1 Dec

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index3,144.76-38.85(-1.22%)

S&P 5005,067.44+5.62(+0.11%)

Dow37,898.07+162.96(+0.43%)

Nasdaq15,912.51+27.50(+0.17%)

Bitcoin USD62,942.96+132.43(+0.21%)

CMC Crypto 200885.540.00(0.00%)

Kylie Kelce Celebrates 6th Anniversary with Husband Jason — Including Pic of Dog as Flower Girl

Want to work from home (WFH)? Singapore employers must consider formal flexible work arrangement requests from 1 Dec

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,067.44
+5.62(+0.11%)

Dow
37,898.07
+162.96(+0.43%)

Nasdaq
15,912.51
+27.50(+0.17%)

Bitcoin USD
62,942.96
+132.43(+0.21%)

CMC Crypto 200
885.54
0.00(0.00%)