| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACST.JK | 121.00 | -7.00 | -5.47% | IDR | 4:12PM WIB | 5.674M | - | 4.314M | | | | 1.534T | |
| ADHI.JK | 262.00 | -10.00 | -3.68% | IDR | 4:14PM WIB | 19.353M | - | 44.162M | | | | 2.203T | |
| ADMF.JK | 12,100.00 | -150.00 | -1.22% | IDR | 4:06PM WIB | 172,700 | - | 242,671 | | | | 12.1T | |
| ADMG.JK | 120.00 | -6.00 | -4.76% | IDR | 4:07PM WIB | 143,900 | - | 192,900 | | | | 466.702B | |
| AGII.JK | 1,775.00 | -5.00 | -0.28% | IDR | 4:01PM WIB | 522,800 | - | 213,000 | | | | 5.443T | |
| AGRO.JK | 244.00 | -12.00 | -4.69% | IDR | 4:13PM WIB | 15.685M | - | 28.823M | | | | 6.037T | |
| AKKU.JK | 16.00 | -1.00 | -5.88% | IDR | 2:55PM WIB | 1,200 | - | 371,171 | | | | 103.191B | |
| ALKA.JK | 378.00 | +4.00 | +1.07% | IDR | 4:00PM WIB | 7,100 | - | 153,703 | | | | 191.897B | |
| AMIN.JK | 147.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 200 | - | 22,563 | | | | 158.76B | |
| ANTM.JK | 1,760.00 | +35.00 | +2.03% | IDR | 4:14PM WIB | 86.893M | - | 56.252M | | | | 42.294T | |
| APLI.JK | 530.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 36,840 | | | | 722.215B | |
| ASBI.JK | 790.00 | -35.00 | -4.24% | IDR | 3:48PM WIB | 600 | - | 70,901 | | | | 275.225B | |
| ASJT.JK | 116.00 | +2.00 | +1.75% | IDR | 3:34PM WIB | 37,800 | - | 367,930 | | | | 162.4B | |
| AUTO.JK | 2,010.00 | -70.00 | -3.37% | IDR | 4:09PM WIB | 7.142M | - | 4.966M | | | | 9.688T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:39PM WIB | 175,100 | - | 16.352M | | | | 2.201T | |
| BBYB.JK | 242.00 | -12.00 | -4.72% | IDR | 4:13PM WIB | 45.425M | - | 74.493M | | | | 2.913T | |
| BEKS.JK | 26.00 | +2.00 | +8.33% | IDR | 4:14PM WIB | 85.698M | - | 17.876M | | | | 166.684B | |
| BFIN.JK | 1,140.00 | -35.00 | -2.98% | IDR | 4:09PM WIB | 5.838M | - | 17.345M | | | | 17.145T | |
| BKDP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:41PM WIB | 0 | - | 1.215M | | | | 375.7B | |
| BMAS.JK | 525.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 4,600 | - | 10,678 | | | | 9.504T | |
| BNII.JK | 248.00 | -2.00 | -0.80% | IDR | 4:07PM WIB | 1.6M | - | 2.12M | | | | 18.901T | |
| BSIM.JK | 950.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 26,300 | - | 59,776 | | | | 18.73T | |
| BTPN.JK | 2,460.00 | -40.00 | -1.60% | IDR | 4:00PM WIB | 25,400 | - | 58,192 | | | | 25.919T | |
| BUDI.JK | 270.00 | -8.00 | -2.88% | IDR | 4:05PM WIB | 126,600 | - | 641,344 | | | | 1.215T | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:13PM WIB | 21.462M | - | 31.096M | | | | 1.587T | |
| CPIN.JK | 4,950.00 | +90.00 | +1.85% | IDR | 4:09PM WIB | 7.787M | - | 7.818M | | | | 81.17T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 72.336M | - | 45.91M | | | | 2.979T | |
| DART.JK | 101.00 | -3.00 | -2.88% | IDR | 4:00PM WIB | 48,500 | - | 62,380 | | | | 317.28B | |
| DEFI.JK | 1,455.00 | 0.00 | 0.00% | IDR | 2:16PM WIB | 46,000 | - | 0 | | | | 999.974B | |
| DILD.JK | 195.00 | -2.00 | -1.02% | IDR | 4:12PM WIB | 32.144M | - | 10.686M | | | | 2.021T | |
| DYAN.JK | 85.00 | -3.00 | -3.41% | IDR | 4:11PM WIB | 11.691M | - | 9.886M | | | | 363.202B | |
| EKAD.JK | 242.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 94,000 | - | 222,596 | | | | 845.517B | |
| EXCL.JK | 2,190.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 41.032M | - | 23.344M | | | | 28.627T | |
| GJTL.JK | 1,135.00 | -55.00 | -4.62% | IDR | 4:14PM WIB | 28.523M | - | 27.942M | | | | 3.955T | |
| GZCO.JK | 80.00 | -4.00 | -4.76% | IDR | 4:14PM WIB | 20.148M | - | 39.171M | | | | 480B | |
| HDFA.JK | 95.00 | -1.00 | -1.04% | IDR | 10:53AM WIB | 38,700 | - | 190,453 | | | | 621.533B | |
| HEXA.JK | 6,025.00 | -75.00 | -1.23% | IDR | 4:09PM WIB | 317,100 | - | 358,563 | | | | 5.061T | |
| HMSP.JK | 820.00 | -15.00 | -1.80% | IDR | 4:14PM WIB | 48.222M | - | 23.63M | | | | 95.381T | |
| HRUM.JK | 1,290.00 | -80.00 | -5.84% | IDR | 4:14PM WIB | 86.185M | - | 17.755M | | | | 17.178T | |
| ICBP.JK | 9,725.00 | -375.00 | -3.71% | IDR | 4:14PM WIB | 11.496M | - | 6.672M | | | | 113.412T | |
| IMAS.JK | 1,360.00 | -20.00 | -1.45% | IDR | 4:00PM WIB | 1.606M | - | 2.532M | | | | 5.432T | |
| INAF.JK | 176.00 | -19.00 | -9.74% | IDR | 4:00PM WIB | 54,000 | - | 209,284 | | | | 545.471B | |
| INDX.JK | 78.00 | -1.00 | -1.27% | IDR | 4:09PM WIB | 534,800 | - | 2.193M | | | | 34.157B | |
| INRU.JK | 418.00 | +36.00 | +9.42% | IDR | 4:14PM WIB | 12,300 | - | 149,780 | | | | 580.552B | |
| INTP.JK | 7,650.00 | -575.00 | -6.99% | IDR | 4:14PM WIB | 8.454M | - | 2.163M | | | | 26.248T | |
| ISAT.JK | 10,600.00 | -100.00 | -0.93% | IDR | 4:02PM WIB | 4.986M | - | 5.572M | | | | 85.464T | |
| ISSP.JK | 300.00 | -4.00 | -1.32% | IDR | 4:12PM WIB | 4.515M | - | 4.939M | | | | 2.12T | |
| ITMA.JK | 920.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 34.911M | - | 35.83M | | | | 919.129B | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| JPFA.JK | 1,135.00 | -15.00 | -1.30% | IDR | 4:07PM WIB | 16.186M | - | 16.713M | | | | 10.554T | |
| KBLM.JK | 246.00 | -4.00 | -1.60% | IDR | 3:36PM WIB | 36,900 | - | 72,913 | | | | 275.52B | |
| KKGI.JK | 360.00 | -4.00 | -1.10% | IDR | 4:14PM WIB | 1.646M | - | 1.441M | | | | 1.68T | |
| KLBF.JK | 1,400.00 | -15.00 | -1.06% | IDR | 4:14PM WIB | 21.854M | - | 38.64M | | | | 64.758T | |
| LEAD.JK | 71.00 | +1.00 | +1.43% | IDR | 4:08PM WIB | 3.567M | - | 5.294M | | | | 286.396B | |
| LPCK.JK | 575.00 | +5.00 | +0.88% | IDR | 3:32PM WIB | 16,800 | - | 212,680 | | | | 1.541T | |
| MAIN.JK | 498.00 | -12.00 | -2.35% | IDR | 4:09PM WIB | 2.163M | - | 1.566M | | | | 1.115T | |
| MAPI.JK | 1,695.00 | -80.00 | -4.51% | IDR | 4:14PM WIB | 51.885M | - | 24.043M | | | | 28.035T | |
| MARI.JK | 50.00 | 0.00 | 0.00% | IDR | 2:47PM WIB | 660,700 | - | 17.72M | | | | 262.632B | |
| MBSS.JK | 1,150.00 | -20.00 | -1.71% | IDR | 3:48PM WIB | 46,000 | - | 165,465 | | | | 2.013T | |
| MCOR.JK | 70.00 | -1.00 | -1.41% | IDR | 4:00PM WIB | 2.48M | - | 3.003M | | | | 2.654T | |
| MEDC.JK | 1,555.00 | +55.00 | +3.67% | IDR | 4:12PM WIB | 126.347M | - | 65.685M | | | | 38.921T | |
| MIKA.JK | 2,680.00 | +30.00 | +1.13% | IDR | 4:08PM WIB | 9.199M | - | 11.288M | | | | 37.272T | |
| MITI.JK | 172.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 916,400 | - | 2.334M | | | | 609.007B | |
| MMLP.JK | 274.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 908,700 | - | 561,071 | | | | 1.888T | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| MYTX.JK | 24.00 | -2.00 | -7.69% | IDR | 2:55PM WIB | 10,000 | - | 26,971 | | | | 185.935B | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 412,700 | - | 259,986 | | | | 3.108T | |
| PANS.JK | 1,620.00 | -10.00 | -0.61% | IDR | 4:10PM WIB | 224,200 | - | 127,955 | | | | 1.153T | |
| PBSA.JK | 296.00 | -4.00 | -1.33% | IDR | 4:14PM WIB | 663,000 | - | 1.2M | | | | 888B | |
| PJAA.JK | 820.00 | -30.00 | -3.53% | IDR | 4:14PM WIB | 577,000 | - | 587,961 | | | | 1.312T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 9.947M | - | 13.994M | | | | 1.941T | |
| PNSE.JK | 450.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 24 | | | | 359.016B | |
| POLY.JK | 18.00 | -2.00 | -10.00% | IDR | 2:55PM WIB | 487,900 | - | 37,489 | | | | 44.923B | |
| PPRO.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 2.165M | - | 410,798 | | | | 986.811B | |
| PRAS.JK | 97.00 | 0.00 | 0.00% | IDR | 9:58AM WIB | 0 | - | 17,449 | | | | 68.001B | |
| PTSN.JK | 226.00 | -2.00 | -0.88% | IDR | 4:11PM WIB | 1.139M | - | 1.117M | | | | 1.201T | |
| PWON.JK | 392.00 | -8.00 | -2.00% | IDR | 4:14PM WIB | 63.053M | - | 30.011M | | | | 18.879T | |
| RBMS.JK | 30.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 3.51M | - | 1.843M | | | | 71.886B | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| ROTI.JK | 1,210.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 3.772M | - | 1.273M | | | | 6.901T | |
| SCCO.JK | 2,110.00 | -30.00 | -1.40% | IDR | 3:49PM WIB | 74,800 | - | 134,946 | | | | 1.735T | |
| SGRO.JK | 1,995.00 | -5.00 | -0.25% | IDR | 4:07PM WIB | 344,100 | - | 31,276 | | | | 3.628T | |
| SHIP.JK | 985.00 | +20.00 | +2.07% | IDR | 4:09PM WIB | 7,800 | - | 9,900 | | | | 2.679T | |
| SMCB.JK | 1,295.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 2,000 | - | 1.118M | | | | 11.68T | |
| SMMA.JK | 14,600.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 200 | - | 23,605 | | | | 92.968T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SULI.JK | 108.00 | -2.00 | -1.82% | IDR | 4:05PM WIB | 444,300 | - | 2.224M | | | | 618.903B | |
| TBLA.JK | 610.00 | -5.00 | -0.81% | IDR | 4:03PM WIB | 3.214M | - | 1.167M | | | | 3.675T | |
| TELE.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 89,000 | - | 65,828 | | | | 116.975B | |
| UNIC.JK | 7,850.00 | -125.00 | -1.57% | IDR | 3:22PM WIB | 11,000 | - | 1,896 | | | | 3.009T | |
| UNTR.JK | 25,350.00 | -175.00 | -0.69% | IDR | 4:14PM WIB | 3.059M | - | 3.711M | | | | 92.066T | |
| VINS.JK | 112.00 | -3.00 | -2.61% | IDR | 3:49PM WIB | 80,300 | - | 270,098 | | | | 163.584B | |
| VIVA.JK | 16.00 | -1.00 | -5.88% | IDR | 2:55PM WIB | 20,200 | - | 44,884 | | | | 263.429B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.533T | |
| WINS.JK | 505.00 | +11.00 | +2.23% | IDR | 4:14PM WIB | 17.658M | - | 6.42M | | | | 2.204T | |
| WOMF.JK | 392.00 | -2.00 | -0.51% | IDR | 3:47PM WIB | 92,400 | - | 468,132 | | | | 1.365T | |
| ZBRA.JK | 456.00 | -2.00 | -0.44% | IDR | 4:00PM WIB | 76,500 | - | 105,119 | | | | 243.598B | |
