| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 975.00 | +5.00 | +0.52% | IDR | 3:44PM WIB | 31.97M | - | 51.247M | | | | 16.692T | |
| ADRO.JK | 2,620.00 | -60.00 | -2.24% | IDR | 3:44PM WIB | 29.442M | - | 42.008M | | | | 80.909T | |
| AGRS.JK | 62.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 751,100 | - | 5.334M | | | | 2.341T | |
| ANTM.JK | 1,585.00 | -95.00 | -5.64% | IDR | 3:44PM WIB | 67.456M | - | 56.506M | | | | 38.089T | |
| APLN.JK | 111.00 | -1.00 | -0.89% | IDR | 3:42PM WIB | 4.729M | - | 8.393M | | | | 2.52T | |
| ARTO.JK | 2,110.00 | -60.00 | -2.76% | IDR | 3:44PM WIB | 11.172M | - | 13.76M | | | | 29.237T | |
| ASBI.JK | 845.00 | -80.00 | -8.65% | IDR | 10:20AM WIB | 300 | - | 74,042 | | | | 294.386B | |
| ASII.JK | 4,960.00 | +50.00 | +1.02% | IDR | 3:44PM WIB | 44.524M | - | 74.239M | | | | 200.799T | |
| ASRI.JK | 134.00 | -1.00 | -0.74% | IDR | 3:44PM WIB | 3.037M | - | 7.893M | | | | 2.633T | |
| ASSA.JK | 740.00 | -10.00 | -1.32% | IDR | 3:44PM WIB | 1.272M | - | 10.844M | | | | 2.731T | |
| ATIC.JK | 378.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 2,900 | - | 68,740 | | | | 875.206B | |
| AUTO.JK | 2,040.00 | -30.00 | -1.45% | IDR | 3:44PM WIB | 2.041M | - | 5.143M | | | | 9.832T | |
| BAJA.JK | 102.00 | -4.00 | -3.77% | IDR | 3:44PM WIB | 2.589M | - | 2.497M | | | | 183.6B | |
| BBKP.JK | 65.00 | -2.00 | -2.99% | IDR | 3:43PM WIB | 35.988M | - | 41.8M | | | | 12.213T | |
| BINA.JK | 4,270.00 | +10.00 | +0.23% | IDR | 3:37PM WIB | 9,300 | - | 95,100 | | | | 26.195T | |
| BIPP.JK | 20.00 | -1.00 | -4.76% | IDR | 11:55AM WIB | 55,700 | - | 96,698 | | | | 100.573B | |
| BIRD.JK | 1,575.00 | -35.00 | -2.17% | IDR | 3:43PM WIB | 3.234M | - | 2.354M | | | | 3.941T | |
| BISI.JK | 1,980.00 | -15.00 | -0.75% | IDR | 3:40PM WIB | 199,500 | - | 562,546 | | | | 5.94T | |
| BJTM.JK | 585.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 6.399M | - | 13.007M | | | | 8.784T | |
| BRPT.JK | 940.00 | -10.00 | -1.05% | IDR | 3:44PM WIB | 37.385M | - | 89.859M | | | | 87.948T | |
| BSIM.JK | 940.00 | -10.00 | -1.05% | IDR | 3:00PM WIB | 1,400 | - | 57,719 | | | | 18.533T | |
| BTPN.JK | 2,470.00 | -10.00 | -0.40% | IDR | 2:57PM WIB | 5,900 | - | 57,223 | | | | 26.024T | |
| BUVA.JK | 55.00 | 0.00 | 0.00% | IDR | 2:49PM WIB | 2.357M | - | 1.284M | | | | 1.132T | |
| CASA.JK | 510.00 | -5.00 | -0.97% | IDR | 3:41PM WIB | 65,200 | - | 2.298M | | | | 27.783T | |
| CNKO.JK | 12.00 | -1.00 | -7.69% | IDR | 11:55AM WIB | 129,500 | - | 51,282 | | | | 107.476B | |
| CPRO.JK | 51.00 | +1.00 | +2.00% | IDR | 3:33PM WIB | 15.844M | - | 43.526M | | | | 3.038T | |
| CSAP.JK | 525.00 | -35.00 | -6.25% | IDR | 3:38PM WIB | 16,900 | - | 12,769 | | | | 2.984T | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 88.00 | 0.00 | 0.00% | IDR | 3:40PM WIB | 12.514M | - | 11.784M | | | | 452.404B | |
| DILD.JK | 187.00 | -1.00 | -0.53% | IDR | 3:44PM WIB | 6.783M | - | 10.78M | | | | 1.938T | |
| DOID.JK | 476.00 | +6.00 | +1.28% | IDR | 3:44PM WIB | 19.897M | - | 20.185M | | | | 3.492T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 2:19PM WIB | 7,600 | - | 1.497M | | | | 92.857B | |
| EKAD.JK | 238.00 | +8.00 | +3.48% | IDR | 3:42PM WIB | 178,500 | - | 226,884 | | | | 831.541B | |
| ERAA.JK | 408.00 | -2.00 | -0.49% | IDR | 3:44PM WIB | 4.405M | - | 38.533M | | | | 6.44T | |
| ERTX.JK | 250.00 | +2.00 | +0.81% | IDR | 2:55PM WIB | 228,100 | - | 464,425 | | | | 321.635B | |
| FASW.JK | 5,500.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 9 | | | | 13.628T | |
| GPRA.JK | 85.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 2.402M | - | 4.665M | | | | 363.516B | |
| HADE.JK | 3.0000 | 0.0000 | 0.00% | IDR | 2:55PM WIB | 87,000 | - | 1.094M | | | | 6.36B | |
| ICBP.JK | 10,800.00 | +625.00 | +6.13% | IDR | 3:44PM WIB | 15.123M | - | 6.975M | | | | 125.949T | |
| IGAR.JK | 432.00 | -18.00 | -4.00% | IDR | 2:55PM WIB | 89,900 | - | 99,828 | | | | 419.992B | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| IMPC.JK | 354.00 | +2.00 | +0.57% | IDR | 3:43PM WIB | 10.115M | - | 11.532M | | | | 19.211T | |
| INAF.JK | 132.00 | -3.00 | -2.22% | IDR | 2:55PM WIB | 203,100 | - | 194,188 | | | | 409.104B | |
| INDY.JK | 1,410.00 | -5.00 | -0.35% | IDR | 3:44PM WIB | 2.465M | - | 11.194M | | | | 7.336T | |
| INKP.JK | 9,650.00 | -175.00 | -1.78% | IDR | 3:44PM WIB | 5.388M | - | 7.319M | | | | 52.795T | |
| INPC.JK | 65.00 | 0.00 | 0.00% | IDR | 3:03PM WIB | 357,900 | - | 2.474M | | | | 1.315T | |
| ISAT.JK | 11,250.00 | +125.00 | +1.13% | IDR | 3:44PM WIB | 6.189M | - | 5.797M | | | | 90.705T | |
| ISSP.JK | 300.00 | -4.00 | -1.32% | IDR | 3:41PM WIB | 1.644M | - | 4.739M | | | | 2.12T | |
| ITMG.JK | 24,950.00 | -400.00 | -1.58% | IDR | 3:44PM WIB | 1.309M | - | 1.637M | | | | 28.192T | |
| JKON.JK | 91.00 | +1.00 | +1.12% | IDR | 3:44PM WIB | 1.619M | - | 23.548M | | | | 1.484T | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| KAEF.JK | 745.00 | -10.00 | -1.32% | IDR | 3:44PM WIB | 676,100 | - | 5.122M | | | | 4.147T | |
| KARW.JK | 334.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 832,627 | | | | 196.109B | |
| KINO.JK | 1,400.00 | 0.00 | 0.00% | IDR | 2:40PM WIB | 23,300 | - | 68,980 | | | | 1.93T | |
| KOPI.JK | 366.00 | +6.00 | +1.67% | IDR | 9:01AM WIB | 100 | - | 24,423 | | | | 255.2B | |
| KPIG.JK | 62.00 | -1.00 | -1.59% | IDR | 3:43PM WIB | 3.885M | - | 11.127M | | | | 6.049T | |
| KRAS.JK | 139.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | 4.878M | - | 14.273M | | | | 2.689T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LINK.JK | 980.00 | -20.00 | -2.00% | IDR | 3:44PM WIB | 10,600 | - | 37,025 | | | | 2.697T | |
| LMSH.JK | 406.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 200 | - | 300 | | | | 38.976B | |
| LPCK.JK | 545.00 | 0.00 | 0.00% | IDR | 3:32PM WIB | 106,100 | - | 203,951 | | | | 1.46T | |
| LPKR.JK | 60.00 | -1.00 | -1.64% | IDR | 3:42PM WIB | 15.222M | - | 17.225M | | | | 4.253T | |
| LTLS.JK | 1,085.00 | -5.00 | -0.46% | IDR | 3:01PM WIB | 20,500 | - | 659,363 | | | | 1.657T | |
| MAPI.JK | 1,635.00 | -40.00 | -2.39% | IDR | 3:44PM WIB | 20.989M | - | 24.136M | | | | 27.042T | |
| MBSS.JK | 1,065.00 | -65.00 | -5.75% | IDR | 3:40PM WIB | 166,600 | - | 154,788 | | | | 1.864T | |
| MCOR.JK | 69.00 | -1.00 | -1.41% | IDR | 3:44PM WIB | 1.262M | - | 3.007M | | | | 2.616T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 112,800 | - | 6.024M | | | | 597.365B | |
| MIKA.JK | 2,950.00 | +210.00 | +7.66% | IDR | 3:44PM WIB | 19.917M | - | 11.027M | | | | 41.027T | |
| MYTX.JK | 22.00 | -2.00 | -8.33% | IDR | 2:55PM WIB | 13,500 | - | 21,857 | | | | 170.44B | |
| NIKL.JK | 440.00 | +24.00 | +5.77% | IDR | 2:55PM WIB | 702,300 | - | 1.495M | | | | 1.11T | |
| PALM.JK | 434.00 | -16.00 | -3.56% | IDR | 3:35PM WIB | 1.001M | - | 1.396M | | | | 6.846T | |
| PNIN.JK | 855.00 | -5.00 | -0.58% | IDR | 3:41PM WIB | 173,800 | - | 1.638M | | | | 3.478T | |
| POWR.JK | 685.00 | +5.00 | +0.74% | IDR | 3:44PM WIB | 1.422M | - | 3.042M | | | | 10.827T | |
| PPRO.JK | 14.00 | +1.00 | +7.69% | IDR | 2:55PM WIB | 159.6M | - | 554,463 | | | | 863.46B | |
| PSAB.JK | 170.00 | -5.00 | -2.89% | IDR | 3:43PM WIB | 68.92M | - | 93.284M | | | | 4.498T | |
| PSDN.JK | 85.00 | -1.00 | -1.16% | IDR | 3:44PM WIB | 784,100 | - | 12.927M | | | | 122.4B | |
| PTRO.JK | 4,740.00 | +270.00 | +6.04% | IDR | 3:44PM WIB | 2.448M | - | 1.926M | | | | 4.7T | |
| RALS.JK | 458.00 | -2.00 | -0.43% | IDR | 3:44PM WIB | 1.461M | - | 4.621M | | | | 2.734T | |
| SAFE.JK | 192.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 334,245 | | | | 118.108B | |
| SGRO.JK | 1,975.00 | -5.00 | -0.25% | IDR | 3:44PM WIB | 155,800 | - | 45,123 | | | | 3.592T | |
| SILO.JK | 2,530.00 | +80.00 | +3.28% | IDR | 3:43PM WIB | 1.026M | - | 2.687M | | | | 32.788T | |
| SIMP.JK | 362.00 | 0.00 | 0.00% | IDR | 3:40PM WIB | 1.397M | - | 1.595M | | | | 5.611T | |
| SMBR.JK | 238.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 545,100 | - | 4.889M | | | | 2.364T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 163.00 | -4.00 | -2.38% | IDR | 3:42PM WIB | 1.353M | - | 4.319M | | | | 1.151T | |
| SRTG.JK | 1,440.00 | -45.00 | -3.02% | IDR | 3:44PM WIB | 12.416M | - | 12.404M | | | | 19.493T | |
| SSIA.JK | 1,095.00 | +10.00 | +0.92% | IDR | 3:44PM WIB | 14.17M | - | 33.529M | | | | 4.988T | |
| SULI.JK | 108.00 | -1.00 | -0.92% | IDR | 3:27PM WIB | 1.477M | - | 2.24M | | | | 618.903B | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 600 | - | 269,250 | | | | 70.487B | |
| TELE.JK | 12.00 | -1.00 | -7.69% | IDR | 2:55PM WIB | 120,000 | - | 69,021 | | | | 87.731B | |
| TKIM.JK | 8,150.00 | +100.00 | +1.24% | IDR | 3:43PM WIB | 3.001M | - | 3.169M | | | | 25.373T | |
| TLKM.JK | 3,030.00 | -10.00 | -0.33% | IDR | 3:44PM WIB | 322.334M | - | 152.384M | | | | 300.158T | |
| TMPO.JK | 73.00 | -1.00 | -1.35% | IDR | 2:01PM WIB | 19,100 | - | 34,569 | | | | 77.258B | |
| TOTO.JK | 214.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 130,400 | - | 319,950 | | | | 2.208T | |
| TOWR.JK | 815.00 | +15.00 | +1.88% | IDR | 3:44PM WIB | 23.416M | - | 35.928M | | | | 40.586T | |
| TPIA.JK | 7,400.00 | -50.00 | -0.67% | IDR | 3:44PM WIB | 14.703M | - | 31.917M | | | | 640.185T | |
| TRIS.JK | 162.00 | +2.00 | +1.25% | IDR | 3:03PM WIB | 83,700 | - | 557,234 | | | | 504.917B | |
| UNTR.JK | 24,150.00 | -700.00 | -2.82% | IDR | 3:44PM WIB | 4.302M | - | 3.804M | | | | 87.708T | |
| WAPO.JK | 113.00 | 0.00 | 0.00% | IDR | 3:29PM WIB | 55,100 | - | 3.515M | | | | 140.224B | |
| WINS.JK | 480.00 | -10.00 | -2.04% | IDR | 3:44PM WIB | 3.549M | - | 6.869M | | | | 2.095T | |
