| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 910.00 | -40.00 | -4.21% | IDR | 4:14PM WIB | 96.657M | - | 51.644M | | | | 15.58T | |
| ADHI.JK | 276.00 | -6.00 | -2.13% | IDR | 4:13PM WIB | 18.178M | - | 44.517M | | | | 2.321T | |
| ADRO.JK | 2,810.00 | +110.00 | +4.07% | IDR | 4:14PM WIB | 136.392M | - | 40.622M | | | | 86.776T | |
| AKRA.JK | 1,815.00 | +80.00 | +4.61% | IDR | 4:14PM WIB | 70.264M | - | 30.142M | | | | 35.823T | |
| ANTM.JK | 1,810.00 | +140.00 | +8.38% | IDR | 4:14PM WIB | 201.068M | - | 52.401M | | | | 43.496T | |
| APIC.JK | 1,080.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 472,500 | - | 2.792M | | | | 12.708T | |
| APLN.JK | 115.00 | +1.00 | +0.88% | IDR | 4:11PM WIB | 20.935M | - | 8.752M | | | | 2.61T | |
| ARTI.JK | 2.0000 | -1.0000 | -33.33% | IDR | 4:11PM WIB | 3.44M | - | 3.167M | | | | 15.68B | |
| ASII.JK | 5,100.00 | -175.00 | -3.32% | IDR | 4:14PM WIB | 137.258M | - | 79.795M | | | | 206.466T | |
| ASRI.JK | 150.00 | -5.00 | -3.23% | IDR | 4:10PM WIB | 9.867M | - | 6.724M | | | | 2.947T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:45PM WIB | 9.354M | - | 17.135M | | | | 2.201T | |
| BBCA.JK | 9,475.00 | -350.00 | -3.56% | IDR | 4:14PM WIB | 283.266M | - | 82.65M | | | | 1,168.031T | |
| BBKP.JK | 73.00 | -1.00 | -1.35% | IDR | 4:12PM WIB | 61.231M | - | 36.609M | | | | 13.716T | |
| BBNI.JK | 5,200.00 | -100.00 | -1.89% | IDR | 4:14PM WIB | 164.124M | - | 56.948M | | | | 193.525T | |
| BBRI.JK | 5,350.00 | -300.00 | -5.31% | IDR | 4:14PM WIB | 600.717M | - | 151.518M | | | | 806.732T | |
| BBTN.JK | 1,400.00 | -100.00 | -6.67% | IDR | 4:14PM WIB | 114.716M | - | 53.484M | | | | 19.648T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 363,800 | - | 3.505M | | | | 71.496B | |
| BEST.JK | 122.00 | -4.00 | -3.17% | IDR | 4:06PM WIB | 17.361M | - | 9.071M | | | | 1.177T | |
| BIPI.JK | 82.00 | +1.00 | +1.23% | IDR | 4:09PM WIB | 78.734M | - | 152.828M | | | | 5.224T | |
| BJBR.JK | 1,205.00 | -10.00 | -0.82% | IDR | 4:13PM WIB | 9.277M | - | 2.334M | | | | 12.678T | |
| BJTM.JK | 585.00 | -10.00 | -1.68% | IDR | 4:13PM WIB | 20.099M | - | 12.646M | | | | 8.784T | |
| BKSL.JK | 45.00 | -3.00 | -6.25% | IDR | 4:13PM WIB | 14.375M | - | 56.008M | | | | 7.547T | |
| BMRI.JK | 6,625.00 | -200.00 | -2.93% | IDR | 4:14PM WIB | 180.012M | - | 104.065M | | | | 618.333T | |
| BMTR.JK | 232.00 | -12.00 | -4.92% | IDR | 4:13PM WIB | 78.84M | - | 59.94M | | | | 3.794T | |
| BOLT.JK | 820.00 | 0.00 | 0.00% | IDR | 3:32PM WIB | 243,700 | - | 212,294 | | | | 1.922T | |
| BSDE.JK | 925.00 | -50.00 | -5.13% | IDR | 4:14PM WIB | 52.995M | - | 11.139M | | | | 19.345T | |
| BTEK.JK | 20.00 | -2.00 | -9.09% | IDR | 10:55AM WIB | 12,400 | - | 5,107 | | | | 925.55B | |
| BWPT.JK | 54.00 | -1.00 | -1.82% | IDR | 4:07PM WIB | 19.45M | - | 30.751M | | | | 1.681T | |
| CNKO.JK | 20.00 | -2.00 | -9.09% | IDR | 2:55PM WIB | 70,000 | - | 54,030 | | | | 179.127B | |
| CPIN.JK | 5,025.00 | -250.00 | -4.74% | IDR | 4:12PM WIB | 12.055M | - | 7.692M | | | | 82.4T | |
| CSAP.JK | 545.00 | -35.00 | -6.03% | IDR | 3:11PM WIB | 41,700 | - | 11,282 | | | | 3.097T | |
| CTRA.JK | 1,125.00 | -95.00 | -7.79% | IDR | 4:10PM WIB | 62.226M | - | 20.056M | | | | 20.853T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 91.00 | -1.00 | -1.09% | IDR | 4:05PM WIB | 11.889M | - | 12.178M | | | | 467.826B | |
| DILD.JK | 195.00 | -4.00 | -2.01% | IDR | 4:08PM WIB | 26.709M | - | 10.681M | | | | 2.021T | |
| DMAS.JK | 163.00 | -3.00 | -1.81% | IDR | 4:10PM WIB | 28.023M | - | 27.505M | | | | 7.856T | |
| DOID.JK | 438.00 | +4.00 | +0.92% | IDR | 4:11PM WIB | 50.703M | - | 18.236M | | | | 3.213T | |
| DSFI.JK | 50.00 | -1.00 | -1.96% | IDR | 4:07PM WIB | 2.044M | - | 1.627M | | | | 92.857B | |
| ELSA.JK | 408.00 | +8.00 | +2.00% | IDR | 4:14PM WIB | 72.368M | - | 24.969M | | | | 2.978T | |
| ENRG.JK | 234.00 | +16.00 | +7.34% | IDR | 4:14PM WIB | 65.375M | - | 34.356M | | | | 5.808T | |
| ERAA.JK | 430.00 | -18.00 | -4.02% | IDR | 4:14PM WIB | 60.632M | - | 37.904M | | | | 6.787T | |
| GIAA.JK | 65.00 | +2.00 | +3.17% | IDR | 4:12PM WIB | 26.731M | - | 91.213M | | | | 1.683T | |
| GJTL.JK | 1,200.00 | -100.00 | -7.69% | IDR | 4:14PM WIB | 57.356M | - | 27.936M | | | | 4.181T | |
| INCO.JK | 4,400.00 | +300.00 | +7.32% | IDR | 4:13PM WIB | 48.418M | - | 17.269M | | | | 43.72T | |
| INDF.JK | 6,150.00 | -350.00 | -5.38% | IDR | 4:13PM WIB | 31.099M | - | 8.114M | | | | 54T | |
| ISSP.JK | 296.00 | -6.00 | -1.99% | IDR | 4:13PM WIB | 13.825M | - | 4.687M | | | | 2.091T | |
| JSMR.JK | 5,450.00 | -50.00 | -0.91% | IDR | 4:06PM WIB | 18.676M | - | 8.044M | | | | 39.555T | |
| KAEF.JK | 845.00 | -50.00 | -5.59% | IDR | 4:09PM WIB | 2.725M | - | 5.804M | | | | 4.704T | |
| KBLI.JK | 328.00 | +8.00 | +2.50% | IDR | 4:00PM WIB | 823,600 | - | 440,653 | | | | 1.314T | |
| KIJA.JK | 120.00 | -2.00 | -1.64% | IDR | 4:00PM WIB | 83.048M | - | 84.746M | | | | 2.464T | |
| KLBF.JK | 1,450.00 | -30.00 | -2.03% | IDR | 4:14PM WIB | 47.729M | - | 41.901M | | | | 67.071T | |
| KRAS.JK | 142.00 | +1.00 | +0.71% | IDR | 4:11PM WIB | 3.199M | - | 15.407M | | | | 2.747T | |
| KREN.JK | 20.00 | -2.00 | -9.09% | IDR | 2:55PM WIB | 605,300 | - | 36,803 | | | | 364.108B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 75.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 14.491M | - | 4.954M | | | | 302.53B | |
| LPKR.JK | 62.00 | -5.00 | -7.46% | IDR | 4:14PM WIB | 38.958M | - | 14.029M | | | | 4.394T | |
| LPPF.JK | 1,845.00 | -25.00 | -1.34% | IDR | 4:13PM WIB | 7.743M | - | 2.899M | | | | 2.165T | |
| LSIP.JK | 885.00 | -40.00 | -4.32% | IDR | 4:09PM WIB | 20.169M | - | 6.463M | | | | 6.036T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.684M | - | 6.838M | | | | 597.365B | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 124,700 | - | 627,596 | | | | 38.161B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 128.628M | - | 28.986M | | | | 784.115B | |
| MNCN.JK | 310.00 | -24.00 | -7.19% | IDR | 4:14PM WIB | 112.927M | - | 73.778M | | | | 4.1T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 777,400 | - | 32.089M | | | | 648.33B | |
| MTDL.JK | 575.00 | -20.00 | -3.36% | IDR | 4:12PM WIB | 8.676M | - | 5.32M | | | | 7.059T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 392.00 | +22.00 | +5.95% | IDR | 4:14PM WIB | 2.957M | - | 1.346M | | | | 989.153B | |
| NOBU.JK | 715.00 | -45.00 | -5.92% | IDR | 4:07PM WIB | 2.23M | - | 1.886M | | | | 5.347T | |
| NRCA.JK | 350.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 1.828M | - | 2.359M | | | | 845.978B | |
| PBRX.JK | 21.00 | -1.00 | -4.55% | IDR | 4:13PM WIB | 87.834M | - | 3.217M | | | | 451.122B | |
| PGAS.JK | 1,370.00 | -5.00 | -0.36% | IDR | 4:14PM WIB | 91.479M | - | 52.633M | | | | 33.211T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 294.00 | -8.00 | -2.65% | IDR | 4:13PM WIB | 88.832M | - | 67.698M | | | | 9.414T | |
| POLY.JK | 24.00 | -2.00 | -7.69% | IDR | 2:55PM WIB | 417,200 | - | 14,665 | | | | 59.898B | |
| PPRO.JK | 20.00 | -2.00 | -9.09% | IDR | 4:00PM WIB | 1.829M | - | 243,921 | | | | 1.234T | |
| PTPP.JK | 428.00 | -20.00 | -4.46% | IDR | 4:13PM WIB | 30.761M | - | 43.505M | | | | 2.647T | |
| PWON.JK | 408.00 | -24.00 | -5.56% | IDR | 4:07PM WIB | 103.744M | - | 28.257M | | | | 19.649T | |
| RALS.JK | 468.00 | -10.00 | -2.09% | IDR | 4:14PM WIB | 8.124M | - | 4.33M | | | | 2.794T | |
| SCMA.JK | 135.00 | -2.00 | -1.46% | IDR | 4:10PM WIB | 50.036M | - | 54.918M | | | | 8.555T | |
| SILO.JK | 2,490.00 | -10.00 | -0.40% | IDR | 4:03PM WIB | 1.72M | - | 2.664M | | | | 32.27T | |
| SMBR.JK | 262.00 | +16.00 | +6.50% | IDR | 4:14PM WIB | 4.897M | - | 4.885M | | | | 2.602T | |
| SMGR.JK | 5,575.00 | -75.00 | -1.33% | IDR | 4:14PM WIB | 16.305M | - | 8.642M | | | | 37.64T | |
| SMRA.JK | 505.00 | -15.00 | -2.88% | IDR | 4:14PM WIB | 107.606M | - | 44.06M | | | | 8.337T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,170.00 | +160.00 | +15.84% | IDR | 4:14PM WIB | 50.523M | - | 32.181M | | | | 5.33T | |
| SSMS.JK | 1,080.00 | +40.00 | +3.85% | IDR | 4:10PM WIB | 9.477M | - | 10.07M | | | | 10.287T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 8.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 76,400 | - | 275,396 | | | | 80.557B | |
| TBLA.JK | 665.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 4.009M | - | 983,042 | | | | 4.007T | |
| TINS.JK | 990.00 | +90.00 | +10.00% | IDR | 4:14PM WIB | 146.604M | - | 43.183M | | | | 7.373T | |
| TLKM.JK | 3,220.00 | -210.00 | -6.12% | IDR | 4:14PM WIB | 490.658M | - | 123.094M | | | | 318.98T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMPO.JK | 69.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 88,000 | - | 31,401 | | | | 73.025B | |
| TOTL.JK | 500.00 | +6.00 | +1.21% | IDR | 4:04PM WIB | 4.943M | - | 3.79M | | | | 1.705T | |
| VIVA.JK | 20.00 | -2.00 | -9.09% | IDR | 4:11PM WIB | 294,900 | - | 32,023 | | | | 329.286B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.153T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 93.00 | -4.00 | -4.12% | IDR | 4:09PM WIB | 9.835M | - | 9.051M | | | | 810.539B | |
