ACES.JK,ADHI.JK,ADRO.JK,AKRA.JK,ANTM.JK,APIC.JK,APLN.JK,ARTI.JK,ASII.JK,ASRI.JK,ASSA.JK,ATIC.JK,BABP.JK,BACA.JK,BBCA.JK,BBKP.JK,BBNI.JK,BBRI.JK,BBTN.JK,BCIP.JK,BEST.JK,BHIT.JK,BIKA.JK,BIPI.JK,BJBR.JK,BKSL.JK,BMRI.JK,BMTR.JK,BOLT.JK,BRMS.JK,BSDE.JK,BUMI.JK,BWPT.JK,CINT.JK,COWL.JK,CPIN.JK,CSAP.JK,CTRA.JK,DILD.JK,DMAS.JK,DOID.JK,DSFI.JK,ELSA.JK,ENRG.JK,ERAA.JK,GREN.JK,IATA.JK,ICBP.JK,INCO.JK,INDF.JK,KIJA.JK,KLBF.JK,KRAH.JK,KREN.JK,LCGP.JK,LEAD.JK,LPKR.JK,LPPF.JK,LSIP.JK,MDLN.JK,META.JK,MNCN.JK,MPPA.JK,MYRX.JK,NIRO.JK,PANR.JK,PBRX.JK,PGAS.JK,PLAS.JK,PNBN.JK,PNLF.JK,PPRO.JK,PTBA.JK,PTPP.JK,PWON.JK,RALS.JK,ROTI.JK,SCMA.JK,SIAP.JK,SIDO.JK,SMBR.JK,SMGR.JK,SMRA.JK,SMRU.JK,SRIL.JK,SSMS.JK,STAR.JK,SUGI.JK,TARA.JK,TELE.JK,TINS.JK,TLKM.JK,TMPI.JK,TOTL.JK,TRIS.JK,UNTR.JK,VIVA.JK,WIKA.JK,WSKT.JK,WTON.JK | Stock prices

Mail

Singapore markets close in 3 hours 31 minutes

Straits Times Index
3,257.51
+32.34(+1.00%)
Nikkei
37,574.91
+136.30(+0.36%)
Hang Seng
16,762.16
+250.47(+1.52%)
FTSE 100
8,023.87
+128.02(+1.62%)
Bitcoin USD
66,366.05
+349.48(+0.53%)
CMC Crypto 200
1,398.01
-7.98(-0.57%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACES.JK	965.00	+20.00	+2.12%	IDR	11:59AM WIB	21.709M	-	51.174M	16.521T
ADHI.JK	276.00	+2.00	+0.73%	IDR	11:59AM WIB	6.165M	-	44.053M	2.321T
ADRO.JK	2,750.00	0.00	0.00%	IDR	11:59AM WIB	11.05M	-	42.228M	84.923T
AKRA.JK	1,795.00	0.00	0.00%	IDR	11:59AM WIB	9.283M	-	31.376M	35.428T
ANTM.JK	1,735.00	-35.00	-1.98%	IDR	11:59AM WIB	28.519M	-	57.627M	41.693T
APIC.JK	1,105.00	0.00	0.00%	IDR	11:28AM WIB	59,500	-	2.484M	13.002T
APLN.JK	113.00	+2.00	+1.80%	IDR	11:41AM WIB	2.991M	-	8.605M	2.565T
ARTI.JK	3.0000	0.0000	0.00%	IDR	11:55AM WIB	5.239M	-	2.992M	23.52B
ASII.JK	5,025.00	+75.00	+1.52%	IDR	11:59AM WIB	27.799M	-	78.318M	203.43T
ASRI.JK	133.00	-2.00	-1.48%	IDR	11:57AM WIB	3.734M	-	7.773M	2.613T
ASSA.JK	755.00	+15.00	+2.03%	IDR	11:59AM WIB	1.514M	-	10.946M	2.787T
ATIC.JK	376.00	0.00	0.00%	IDR	10:02AM WIB	14,800	-	68,109	870.575B
BABP.JK	50.00	0.00	0.00%	IDR	11:39AM WIB	88,500	-	15.851M	2.201T
BACA.JK	130.00	-1.00	-0.76%	IDR	11:40AM WIB	1.798M	-	3.128M	2.594T
BBCA.JK	9,700.00	+350.00	+3.74%	IDR	11:59AM WIB	117.356M	-	90.257M	1,195.767T
BBKP.JK	66.00	+1.00	+1.54%	IDR	11:59AM WIB	30.569M	-	41.528M	12.401T
BBNI.JK	5,300.00	-50.00	-0.93%	IDR	11:59AM WIB	23.44M	-	60.825M	197.246T
BBRI.JK	5,300.00	0.00	0.00%	IDR	11:59AM WIB	132.006M	-	174.624M	799.192T
BBTN.JK	1,370.00	+10.00	+0.74%	IDR	11:59AM WIB	17.595M	-	56.28M	19.227T
BCIP.JK	50.00	0.00	0.00%	IDR	9:54AM WIB	225,100	-	3.418M	71.496B
BEST.JK	120.00	+4.00	+3.45%	IDR	11:57AM WIB	6.374M	-	9.545M	1.158T
BHIT.JK	50.00	0.00	0.00%	IDR	11:35AM WIB	18,900	-	734,146	4.177T
BIKA.JK	55.00	+5.00	+10.00%	IDR	10:55AM WIB	100	-	48,494	32.575B
BIPI.JK	83.00	+5.00	+6.41%	IDR	11:46AM WIB	22.466M	-	147.473M	5.288T
BJBR.JK	1,060.00	+5.00	+0.47%	IDR	11:59AM WIB	1.562M	-	3.112M	11.153T
BKSL.JK	42.00	+2.00	+5.00%	IDR	11:55AM WIB	1.091M	-	56.923M	7.044T
BMRI.JK	6,800.00	+75.00	+1.12%	IDR	11:59AM WIB	43.831M	-	106.611M	634.666T
BMTR.JK	234.00	+2.00	+0.86%	IDR	11:59AM WIB	74.845M	-	61.477M	3.826T
BOLT.JK	835.00	+5.00	+0.60%	IDR	10:48AM WIB	114,500	-	221,184	1.957T
BRMS.JK	159.00	+5.00	+3.25%	IDR	11:59AM WIB	191.392M	-	190.464M	22.544T
BSDE.JK	900.00	+15.00	+1.69%	IDR	11:59AM WIB	7.52M	-	13.143M	18.822T
BUMI.JK	105.00	+20.00	+23.53%	IDR	11:59AM WIB	3.387B	-	343.463M	38.989T
BWPT.JK	51.00	0.00	0.00%	IDR	11:57AM WIB	4.999M	-	31.482M	1.587T
CINT.JK	137.00	-2.00	-1.44%	IDR	11:25AM WIB	7,600	-	472,498	137B
COWL.JK	50.00	0.00	0.00%	IDR	11:11AM WIB	100	-	0	243.56B
CPIN.JK	5,025.00	+35.00	+0.70%	IDR	11:59AM WIB	2.077M	-	7.812M	82.4T
CSAP.JK	550.00	0.00	0.00%	IDR	10:39AM WIB	1,800	-	12,384	3.126T
CTRA.JK	1,125.00	+10.00	+0.90%	IDR	11:59AM WIB	4.896M	-	21.702M	20.853T
DILD.JK	193.00	+1.00	+0.52%	IDR	11:55AM WIB	6.126M	-	10.802M	2.001T
DMAS.JK	163.00	+2.00	+1.24%	IDR	11:59AM WIB	9.2M	-	27.626M	7.856T
DOID.JK	460.00	0.00	0.00%	IDR	11:58AM WIB	9.2M	-	20.225M	3.375T
DSFI.JK	50.00	0.00	0.00%	IDR	11:14AM WIB	361,400	-	1.578M	92.857B
ELSA.JK	406.00	+8.00	+2.01%	IDR	11:59AM WIB	18.386M	-	27.706M	2.963T
ENRG.JK	218.00	+8.00	+3.81%	IDR	11:59AM WIB	46.523M	-	37.174M	5.411T
ERAA.JK	406.00	+6.00	+1.50%	IDR	11:57AM WIB	3.622M	-	39.203M	6.408T
IATA.JK	50.00	0.00	0.00%	IDR	11:18AM WIB	82,900	-	2.053M	1.262T
ICBP.JK	9,875.00	+75.00	+0.77%	IDR	11:59AM WIB	3.013M	-	6.862M	115.161T
INCO.JK	4,380.00	-30.00	-0.68%	IDR	11:59AM WIB	12.681M	-	19.398M	43.521T
INDF.JK	6,075.00	-75.00	-1.22%	IDR	11:59AM WIB	2.712M	-	8.814M	53.341T
KIJA.JK	123.00	-1.00	-0.81%	IDR	11:58AM WIB	57.065M	-	87.698M	2.525T
KLBF.JK	1,405.00	0.00	0.00%	IDR	11:59AM WIB	2.556M	-	37.479M	64.989T
KRAH.JK	436.00	0.00	0.00%	IDR	10:08AM WIB	100	-	0	423.439B
KREN.JK	14.00	-1.00	-6.67%	IDR	11:55AM WIB	93,400	-	76,750	254.876B
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	641.82B
LEAD.JK	72.00	0.00	0.00%	IDR	11:52AM WIB	2.138M	-	5.349M	290.429B
LPKR.JK	61.00	0.00	0.00%	IDR	11:48AM WIB	17.298M	-	16.306M	4.324T
LPPF.JK	1,530.00	+25.00	+1.66%	IDR	11:53AM WIB	1.252M	-	3.454M	1.795T
LSIP.JK	855.00	-5.00	-0.58%	IDR	11:59AM WIB	2.881M	-	6.822M	5.831T
MDLN.JK	50.00	0.00	0.00%	IDR	11:44AM WIB	237,500	-	6.134M	597.365B
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	4.123T
MNCN.JK	310.00	+4.00	+1.31%	IDR	11:59AM WIB	136.332M	-	76.551M	4.1T
MPPA.JK	50.00	0.00	0.00%	IDR	11:50AM WIB	66,400	-	29.981M	648.33B
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NIRO.JK	141.00	0.00	0.00%	IDR	9:00AM WIB	600	-	254,155	3.13T
PANR.JK	392.00	0.00	0.00%	IDR	11:50AM WIB	131,700	-	1.749M	543.9B
PBRX.JK	19.00	+1.00	+5.56%	IDR	11:55AM WIB	5.712M	-	8.483M	408.158B
PGAS.JK	1,380.00	+40.00	+2.99%	IDR	11:59AM WIB	28.58M	-	53.375M	33.453T
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0	59.21B
PNBN.JK	1,085.00	+10.00	+0.93%	IDR	11:48AM WIB	995,900	-	4.646M	26.128T
PNLF.JK	300.00	0.00	0.00%	IDR	11:59AM WIB	36.986M	-	71.811M	9.607T
PPRO.JK	14.00	-1.00	-6.67%	IDR	11:55AM WIB	849,900	-	480,446	863.46B
PTBA.JK	3,070.00	-10.00	-0.32%	IDR	11:59AM WIB	4.143M	-	17.882M	35.266T
PTPP.JK	442.00	+2.00	+0.45%	IDR	11:59AM WIB	12.54M	-	44.905M	2.734T
PWON.JK	402.00	+2.00	+0.50%	IDR	11:59AM WIB	21.377M	-	30.646M	19.36T
RALS.JK	448.00	+6.00	+1.36%	IDR	11:58AM WIB	2.883M	-	4.536M	2.675T
ROTI.JK	1,155.00	-30.00	-2.53%	IDR	11:55AM WIB	65,500	-	1.37M	6.587T
SCMA.JK	125.00	0.00	0.00%	IDR	11:58AM WIB	32.549M	-	53.858M	7.921T
SIDO.JK	710.00	0.00	0.00%	IDR	11:59AM WIB	18.34M	-	45.911M	21.3T
SMBR.JK	238.00	+2.00	+0.85%	IDR	11:54AM WIB	376,200	-	4.949M	2.364T
SMGR.JK	4,980.00	-45.00	-0.90%	IDR	11:59AM WIB	7.177M	-	9.341M	33.623T
SMRA.JK	500.00	+10.00	+2.04%	IDR	11:58AM WIB	26.05M	-	50.504M	8.254T
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0	624.97B
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SSMS.JK	1,015.00	0.00	0.00%	IDR	11:38AM WIB	7.483M	-	9.772M	9.668T
STAR.JK	51.00	-1.00	-1.92%	IDR	11:47AM WIB	160,900	-	125,623	244.8B
SUGI.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0	-
TARA.JK	6.00	0.00	0.00%	IDR	10:55AM WIB	307,900	-	271,257	60.418B
TELE.JK	14.00	-1.00	-6.67%	IDR	11:55AM WIB	1,600	-	68,655	102.353B
TINS.JK	1,060.00	-5.00	-0.47%	IDR	11:59AM WIB	44.567M	-	52.409M	7.895T
TLKM.JK	3,110.00	-60.00	-1.89%	IDR	11:59AM WIB	160.156M	-	141.959M	308.083T
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-	-
TOTL.JK	482.00	+12.00	+2.55%	IDR	11:57AM WIB	1.363M	-	3.852M	1.644T
TRIS.JK	159.00	-1.00	-0.63%	IDR	11:00AM WIB	98,100	-	567,115	495.566B
UNTR.JK	25,000.00	-300.00	-1.19%	IDR	11:59AM WIB	2.757M	-	3.642M	90.795T
VIVA.JK	14.00	-1.00	-6.67%	IDR	11:55AM WIB	32,200	-	45,638	230.5B
WIKA.JK	240.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	2.533T
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0	5.819T
WTON.JK	89.00	0.00	0.00%	IDR	11:56AM WIB	1.319M	-	9.238M	775.677B

Straits Times Index
3,257.51
+32.34(+1.00%)

Nikkei
37,574.91
+136.30(+0.36%)

Hang Seng
16,762.16
+250.47(+1.52%)

FTSE 100
8,023.87
+128.02(+1.62%)

Bitcoin USD
66,366.05
+349.48(+0.53%)

CMC Crypto 200
1,398.01
-7.98(-0.57%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Sea billionaire’s wife to buy Singapore mansion for $31 million

5 Worry-Free Singapore Stocks You Can Park in Your CPF Investment Account

Straits Times Index3,257.51+32.34(+1.00%)

Nikkei37,574.91+136.30(+0.36%)

Hang Seng16,762.16+250.47(+1.52%)

FTSE 1008,023.87+128.02(+1.62%)

Bitcoin USD66,366.05+349.48(+0.53%)

CMC Crypto 2001,398.01-7.98(-0.57%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Sea billionaire’s wife to buy Singapore mansion for $31 million

5 Worry-Free Singapore Stocks You Can Park in Your CPF Investment Account

Straits Times Index
3,257.51
+32.34(+1.00%)

Nikkei
37,574.91
+136.30(+0.36%)

Hang Seng
16,762.16
+250.47(+1.52%)

FTSE 100
8,023.87
+128.02(+1.62%)

Bitcoin USD
66,366.05
+349.48(+0.53%)

CMC Crypto 200
1,398.01
-7.98(-0.57%)