| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 920.00 | -20.00 | -2.13% | IDR | 4:14PM WIB | 31.254M | - | 52.146M | | | | 16.093T | |
| ADHI.JK | 262.00 | -10.00 | -3.68% | IDR | 4:14PM WIB | 19.353M | - | 44.162M | | | | 2.287T | |
| ADRO.JK | 2,760.00 | +30.00 | +1.10% | IDR | 4:14PM WIB | 48.534M | - | 43.078M | | | | 85.232T | |
| AISA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:11PM WIB | 2.716M | - | 7.761M | | | | 460.492B | |
| AKRA.JK | 1,845.00 | -5.00 | -0.27% | IDR | 4:12PM WIB | 30.275M | - | 31.75M | | | | 36.514T | |
| ANTM.JK | 1,760.00 | +35.00 | +2.03% | IDR | 4:14PM WIB | 86.893M | - | 56.252M | | | | 42.294T | |
| ARNA.JK | 680.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 5.086M | - | 3.95M | | | | 4.921T | |
| ARTI.JK | 3.0000 | -1.0000 | -25.00% | IDR | 4:13PM WIB | 1.269M | - | 2.976M | | | | 31.36B | |
| ASII.JK | 4,900.00 | -200.00 | -3.92% | IDR | 4:14PM WIB | 185.008M | - | 80.316M | | | | 206.466T | |
| ASRI.JK | 132.00 | -5.00 | -3.65% | IDR | 4:13PM WIB | 20.991M | - | 7.533M | | | | 2.692T | |
| BBCA.JK | 9,475.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 147.784M | - | 87.729M | | | | 1,168.031T | |
| BBKP.JK | 67.00 | -3.00 | -4.29% | IDR | 4:14PM WIB | 84.51M | - | 39.758M | | | | 13.152T | |
| BBNI.JK | 5,225.00 | -75.00 | -1.42% | IDR | 4:14PM WIB | 52.519M | - | 60.147M | | | | 194.455T | |
| BBRI.JK | 5,275.00 | -200.00 | -3.65% | IDR | 4:14PM WIB | 258.212M | - | 167.318M | | | | 795.423T | |
| BBTN.JK | 1,375.00 | -45.00 | -3.17% | IDR | 4:14PM WIB | 50.947M | - | 56.167M | | | | 19.929T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 10:41AM WIB | 8,000 | - | 3.48M | | | | 71.496B | |
| BEKS.JK | 26.00 | +2.00 | +8.33% | IDR | 4:14PM WIB | 85.698M | - | 17.876M | | | | 153.863B | |
| BEST.JK | 119.00 | -3.00 | -2.46% | IDR | 4:09PM WIB | 12.946M | - | 9.317M | | | | 1.177T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 87,400 | - | 735,061 | | | | 4.177T | |
| BIKA.JK | 46.00 | +4.00 | +9.52% | IDR | 2:55PM WIB | 1,800 | - | 46,576 | | | | 27.245B | |
| BJBR.JK | 1,075.00 | -120.00 | -10.04% | IDR | 4:13PM WIB | 12.804M | - | 2.835M | | | | 12.573T | |
| BJTM.JK | 590.00 | -5.00 | -0.84% | IDR | 4:13PM WIB | 7.71M | - | 13.012M | | | | 8.934T | |
| BKSL.JK | 40.00 | -2.00 | -4.76% | IDR | 4:12PM WIB | 11.889M | - | 56.671M | | | | 7.044T | |
| BMRI.JK | 6,725.00 | -75.00 | -1.10% | IDR | 4:14PM WIB | 47.943M | - | 106.695M | | | | 627.666T | |
| BMTR.JK | 232.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 94.498M | - | 60.058M | | | | 3.794T | |
| BOLT.JK | 830.00 | 0.00 | 0.00% | IDR | 3:24PM WIB | 246,700 | - | 217,180 | | | | 1.945T | |
| BSDE.JK | 870.00 | -15.00 | -1.69% | IDR | 4:12PM WIB | 22.224M | - | 12.939M | | | | 18.508T | |
| BTEK.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 200 | - | 5,426 | | | | 786.717B | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:13PM WIB | 21.462M | - | 31.096M | | | | 1.649T | |
| CINT.JK | 140.00 | +1.00 | +0.72% | IDR | 3:49PM WIB | 3.531M | - | 409,425 | | | | 140B | |
| CPIN.JK | 4,950.00 | +90.00 | +1.85% | IDR | 4:09PM WIB | 7.787M | - | 7.818M | | | | 81.17T | |
| CSAP.JK | 550.00 | -10.00 | -1.79% | IDR | 2:46PM WIB | 39,400 | - | 12,292 | | | | 3.183T | |
| CTRA.JK | 1,110.00 | -25.00 | -2.20% | IDR | 4:08PM WIB | 25.562M | - | 21.285M | | | | 21.038T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 195.00 | -2.00 | -1.02% | IDR | 4:12PM WIB | 32.144M | - | 10.686M | | | | 2.042T | |
| DMAS.JK | 161.00 | -1.00 | -0.62% | IDR | 4:05PM WIB | 21.721M | - | 27.575M | | | | 7.808T | |
| DOID.JK | 440.00 | +10.00 | +2.33% | IDR | 4:14PM WIB | 20.699M | - | 19.405M | | | | 3.228T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:39PM WIB | 103,700 | - | 1.643M | | | | 92.857B | |
| ELSA.JK | 406.00 | +10.00 | +2.53% | IDR | 4:14PM WIB | 78.353M | - | 26.586M | | | | 2.963T | |
| EMDE.JK | 109.00 | -1.00 | -0.91% | IDR | 3:39PM WIB | 2,400 | - | 42,053 | | | | 368.5B | |
| ERAA.JK | 388.00 | -28.00 | -6.73% | IDR | 4:12PM WIB | 65.323M | - | 37.913M | | | | 6.566T | |
| EXCL.JK | 2,190.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 41.032M | - | 23.344M | | | | 28.627T | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 2.507M | - | 150.56M | | | | 16.769T | |
| GIAA.JK | 63.00 | -2.00 | -3.08% | IDR | 4:14PM WIB | 15.846M | - | 90.081M | | | | 1.683T | |
| ICBP.JK | 9,725.00 | -375.00 | -3.71% | IDR | 4:14PM WIB | 11.496M | - | 6.672M | | | | 117.785T | |
| INAF.JK | 176.00 | -19.00 | -9.74% | IDR | 4:00PM WIB | 54,000 | - | 209,284 | | | | 604.358B | |
| INCO.JK | 4,400.00 | +90.00 | +2.09% | IDR | 4:14PM WIB | 34.15M | - | 18.653M | | | | 43.72T | |
| INDF.JK | 6,100.00 | -25.00 | -0.41% | IDR | 4:13PM WIB | 10.631M | - | 8.747M | | | | 53.561T | |
| INDY.JK | 1,455.00 | -25.00 | -1.69% | IDR | 4:11PM WIB | 16.525M | - | 10.962M | | | | 7.7T | |
| ISSP.JK | 300.00 | -4.00 | -1.32% | IDR | 4:12PM WIB | 4.515M | - | 4.939M | | | | 2.148T | |
| JPFA.JK | 1,135.00 | -15.00 | -1.30% | IDR | 4:07PM WIB | 16.186M | - | 16.713M | | | | 10.693T | |
| JRPT.JK | 635.00 | -15.00 | -2.31% | IDR | 4:00PM WIB | 648,300 | - | 892,636 | | | | 8.392T | |
| KAEF.JK | 730.00 | -55.00 | -7.01% | IDR | 4:14PM WIB | 4.676M | - | 5.22M | | | | 4.37T | |
| KIJA.JK | 122.00 | -1.00 | -0.81% | IDR | 4:08PM WIB | 77.236M | - | 87.423M | | | | 2.525T | |
| KLBF.JK | 1,400.00 | -15.00 | -1.06% | IDR | 4:14PM WIB | 21.854M | - | 38.64M | | | | 65.452T | |
| KRAS.JK | 138.00 | -2.00 | -1.43% | IDR | 4:11PM WIB | 5.728M | - | 14.794M | | | | 2.708T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPCK.JK | 575.00 | +5.00 | +0.88% | IDR | 3:32PM WIB | 16,800 | - | 212,680 | | | | 1.541T | |
| LPKR.JK | 59.00 | -3.00 | -4.84% | IDR | 4:10PM WIB | 40.732M | - | 15.576M | | | | 4.394T | |
| LSIP.JK | 860.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 6.133M | - | 6.863M | | | | 5.865T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 54,600 | - | 6.399M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 2,680.00 | +30.00 | +1.13% | IDR | 4:08PM WIB | 9.199M | - | 11.288M | | | | 37.272T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 10.227M | - | 34.305M | | | | 784.115B | |
| MMLP.JK | 274.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 908,700 | - | 561,071 | | | | 1.888T | |
| MNCN.JK | 306.00 | +12.00 | +4.08% | IDR | 4:11PM WIB | 136.586M | - | 75.813M | | | | 4.048T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 227,900 | - | 31.034M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 412,700 | - | 259,986 | | | | 3.108T | |
| PGAS.JK | 1,350.00 | -25.00 | -1.82% | IDR | 4:14PM WIB | 41.565M | - | 53.244M | | | | 32.726T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 284.00 | -10.00 | -3.40% | IDR | 4:13PM WIB | 84.983M | - | 69.6M | | | | 9.414T | |
| PPRO.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 2.165M | - | 410,798 | | | | 1.048T | |
| PTPP.JK | 414.00 | -22.00 | -5.05% | IDR | 4:14PM WIB | 26.943M | - | 43.746M | | | | 2.697T | |
| PWON.JK | 392.00 | -8.00 | -2.00% | IDR | 4:14PM WIB | 63.053M | - | 30.011M | | | | 19.264T | |
| RANC.JK | 595.00 | -10.00 | -1.65% | IDR | 4:00PM WIB | 500 | - | 24,759 | | | | 946.514B | |
| SCMA.JK | 125.00 | -3.00 | -2.34% | IDR | 4:07PM WIB | 43.177M | - | 55.015M | | | | 8.111T | |
| SIMP.JK | 364.00 | -10.00 | -2.67% | IDR | 4:08PM WIB | 1.328M | - | 1.609M | | | | 5.798T | |
| SMBR.JK | 240.00 | -10.00 | -4.00% | IDR | 4:14PM WIB | 1.577M | - | 4.971M | | | | 2.483T | |
| SMGR.JK | 5,075.00 | -275.00 | -5.14% | IDR | 4:14PM WIB | 16.105M | - | 8.967M | | | | 36.121T | |
| SMRA.JK | 480.00 | -20.00 | -4.00% | IDR | 4:13PM WIB | 146.146M | - | 46.955M | | | | 8.254T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 166.00 | +1.00 | +0.61% | IDR | 4:00PM WIB | 2.304M | - | 4.649M | | | | 1.172T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,045.00 | -110.00 | -9.52% | IDR | 4:14PM WIB | 40.485M | - | 32.816M | | | | 5.261T | |
| SSMS.JK | 1,010.00 | -15.00 | -1.46% | IDR | 4:00PM WIB | 5.61M | - | 10.062M | | | | 9.763T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 73,000 | - | 260,159 | | | | 70.487B | |
| TAXI.JK | 16.00 | -1.00 | -5.88% | IDR | 11:25AM WIB | 6,600 | - | 9,992 | | | | 173.802B | |
| TLKM.JK | 3,150.00 | -100.00 | -3.08% | IDR | 4:14PM WIB | 149.997M | - | 138.733M | | | | 312.046T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMPO.JK | 69.00 | -1.00 | -1.43% | IDR | 4:00PM WIB | 16,400 | - | 32,928 | | | | 74.083B | |
| TRIS.JK | 162.00 | -6.00 | -3.57% | IDR | 4:00PM WIB | 440,200 | - | 598,113 | | | | 523.616B | |
| VIVA.JK | 16.00 | -1.00 | -5.88% | IDR | 2:55PM WIB | 20,200 | - | 44,884 | | | | 279.893B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.533T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 88.00 | -3.00 | -3.30% | IDR | 4:07PM WIB | 5.304M | - | 9.116M | | | | 793.107B | |
