| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 920.00 | -20.00 | -2.13% | IDR | 4:14PM WIB | 31.254M | - | 52.146M | | | | 16.093T | |
| ADHI.JK | 262.00 | -10.00 | -3.68% | IDR | 4:14PM WIB | 19.353M | - | 44.162M | | | | 2.287T | |
| ADRO.JK | 2,760.00 | +30.00 | +1.10% | IDR | 4:14PM WIB | 48.534M | - | 43.078M | | | | 85.232T | |
| AISA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:11PM WIB | 2.716M | - | 7.761M | | | | 460.492B | |
| AKRA.JK | 1,845.00 | -5.00 | -0.27% | IDR | 4:12PM WIB | 30.275M | - | 31.75M | | | | 36.514T | |
| ALTO.JK | 16.00 | -1.00 | -5.88% | IDR | 4:07PM WIB | 68,800 | - | 127,857 | | | | 37.262B | |
| ANTM.JK | 1,760.00 | +35.00 | +2.03% | IDR | 4:14PM WIB | 86.893M | - | 56.252M | | | | 42.294T | |
| APLN.JK | 110.00 | -3.00 | -2.65% | IDR | 4:11PM WIB | 5.342M | - | 8.719M | | | | 2.565T | |
| ARTI.JK | 3.0000 | -1.0000 | -25.00% | IDR | 4:13PM WIB | 1.269M | - | 2.976M | | | | 31.36B | |
| ASII.JK | 4,900.00 | -200.00 | -3.92% | IDR | 4:14PM WIB | 185.008M | - | 80.316M | | | | 206.466T | |
| ASRI.JK | 132.00 | -5.00 | -3.65% | IDR | 4:13PM WIB | 20.991M | - | 7.533M | | | | 2.692T | |
| BAJA.JK | 111.00 | -6.00 | -5.13% | IDR | 4:06PM WIB | 7.926M | - | 2.235M | | | | 210.6B | |
| BBCA.JK | 9,475.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 147.784M | - | 87.729M | | | | 1,168.031T | |
| BBKP.JK | 67.00 | -3.00 | -4.29% | IDR | 4:14PM WIB | 84.51M | - | 39.758M | | | | 13.152T | |
| BBNI.JK | 5,225.00 | -75.00 | -1.42% | IDR | 4:14PM WIB | 52.519M | - | 60.147M | | | | 194.455T | |
| BBRI.JK | 5,275.00 | -200.00 | -3.65% | IDR | 4:14PM WIB | 258.212M | - | 167.318M | | | | 795.423T | |
| BBTN.JK | 1,375.00 | -45.00 | -3.17% | IDR | 4:14PM WIB | 50.947M | - | 56.167M | | | | 19.929T | |
| BEST.JK | 119.00 | -3.00 | -2.46% | IDR | 4:09PM WIB | 12.946M | - | 9.317M | | | | 1.177T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 87,400 | - | 735,061 | | | | 4.177T | |
| BIPI.JK | 80.00 | -1.00 | -1.23% | IDR | 4:05PM WIB | 76.549M | - | 151.42M | | | | 5.161T | |
| BJBR.JK | 1,075.00 | -120.00 | -10.04% | IDR | 4:13PM WIB | 12.804M | - | 2.835M | | | | 12.573T | |
| BJTM.JK | 590.00 | -5.00 | -0.84% | IDR | 4:13PM WIB | 7.71M | - | 13.012M | | | | 8.934T | |
| BKSL.JK | 40.00 | -2.00 | -4.76% | IDR | 4:12PM WIB | 11.889M | - | 56.671M | | | | 7.044T | |
| BMRI.JK | 6,725.00 | -75.00 | -1.10% | IDR | 4:14PM WIB | 47.943M | - | 106.695M | | | | 627.666T | |
| BMTR.JK | 232.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 94.498M | - | 60.058M | | | | 3.794T | |
| BORN.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 159.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 246.79M | - | 184.565M | | | | 22.544T | |
| BSDE.JK | 870.00 | -15.00 | -1.69% | IDR | 4:12PM WIB | 22.224M | - | 12.939M | | | | 18.508T | |
| BTEK.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 200 | - | 5,426 | | | | 786.717B | |
| BUMI.JK | 85.00 | +1.00 | +1.19% | IDR | 4:14PM WIB | 500.909M | - | 339.503M | | | | 31.562T | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:13PM WIB | 21.462M | - | 31.096M | | | | 1.649T | |
| CNKO.JK | 16.00 | -1.00 | -5.88% | IDR | 11:25AM WIB | 4,200 | - | 57,913 | | | | 152.258B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CTRA.JK | 1,110.00 | -25.00 | -2.20% | IDR | 4:08PM WIB | 25.562M | - | 21.285M | | | | 21.038T | |
| DILD.JK | 195.00 | -2.00 | -1.02% | IDR | 4:12PM WIB | 32.144M | - | 10.686M | | | | 2.042T | |
| DOID.JK | 440.00 | +10.00 | +2.33% | IDR | 4:14PM WIB | 20.699M | - | 19.405M | | | | 3.228T | |
| ELSA.JK | 406.00 | +10.00 | +2.53% | IDR | 4:14PM WIB | 78.353M | - | 26.586M | | | | 2.963T | |
| ENRG.JK | 218.00 | +2.00 | +0.93% | IDR | 4:12PM WIB | 71.029M | - | 36.081M | | | | 5.411T | |
| ERAA.JK | 388.00 | -28.00 | -6.73% | IDR | 4:12PM WIB | 65.323M | - | 37.913M | | | | 6.566T | |
| GAMA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 180.198B | |
| HRUM.JK | 1,290.00 | -80.00 | -5.84% | IDR | 4:14PM WIB | 86.185M | - | 17.755M | | | | 18.243T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:24PM WIB | 36,400 | - | 2.119M | | | | 1.262T | |
| ICBP.JK | 9,725.00 | -375.00 | -3.71% | IDR | 4:14PM WIB | 11.496M | - | 6.672M | | | | 117.785T | |
| INCO.JK | 4,400.00 | +90.00 | +2.09% | IDR | 4:14PM WIB | 34.15M | - | 18.653M | | | | 43.72T | |
| INDF.JK | 6,100.00 | -25.00 | -0.41% | IDR | 4:13PM WIB | 10.631M | - | 8.747M | | | | 53.561T | |
| INDY.JK | 1,455.00 | -25.00 | -1.69% | IDR | 4:11PM WIB | 16.525M | - | 10.962M | | | | 7.7T | |
| INTA.JK | 17.00 | -1.00 | -5.56% | IDR | 4:00PM WIB | 1,400 | - | 7,540 | | | | 60.191B | |
| INVS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISSP.JK | 300.00 | -4.00 | -1.32% | IDR | 4:12PM WIB | 4.515M | - | 4.939M | | | | 2.148T | |
| KIJA.JK | 122.00 | -1.00 | -0.81% | IDR | 4:08PM WIB | 77.236M | - | 87.423M | | | | 2.525T | |
| KLBF.JK | 1,400.00 | -15.00 | -1.06% | IDR | 4:14PM WIB | 21.854M | - | 38.64M | | | | 65.452T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 59.00 | -3.00 | -4.84% | IDR | 4:10PM WIB | 40.732M | - | 15.576M | | | | 4.394T | |
| LSIP.JK | 860.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 6.133M | - | 6.863M | | | | 5.865T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 54,600 | - | 6.399M | | | | 597.365B | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:02PM WIB | 204,900 | - | 384,001 | | | | 38.161B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 10.227M | - | 34.305M | | | | 784.115B | |
| MNCN.JK | 306.00 | +12.00 | +4.08% | IDR | 4:11PM WIB | 136.586M | - | 75.813M | | | | 4.048T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 227,900 | - | 31.034M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 412,700 | - | 259,986 | | | | 3.108T | |
| NISP.JK | 1,280.00 | -30.00 | -2.29% | IDR | 4:10PM WIB | 26.461M | - | 11.77M | | | | 30.058T | |
| NOBU.JK | 740.00 | +10.00 | +1.37% | IDR | 4:00PM WIB | 3.52M | - | 1.593M | | | | 5.534T | |
| PADI.JK | 9.00 | +1.00 | +12.50% | IDR | 4:00PM WIB | 371,600 | - | 914,559 | | | | 101.765B | |
| PANR.JK | 400.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 3.724M | - | 1.685M | | | | 555B | |
| PGAS.JK | 1,350.00 | -25.00 | -1.82% | IDR | 4:14PM WIB | 41.565M | - | 53.244M | | | | 32.726T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNBN.JK | 1,060.00 | -50.00 | -4.50% | IDR | 4:12PM WIB | 7.365M | - | 4.541M | | | | 26.731T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 9.947M | - | 13.994M | | | | 1.941T | |
| PNLF.JK | 284.00 | -10.00 | -3.40% | IDR | 4:13PM WIB | 84.983M | - | 69.6M | | | | 9.414T | |
| PRAS.JK | 97.00 | 0.00 | 0.00% | IDR | 9:58AM WIB | 0 | - | 17,449 | | | | 68.001B | |
| PTPP.JK | 414.00 | -22.00 | -5.05% | IDR | 4:14PM WIB | 26.943M | - | 43.746M | | | | 2.697T | |
| PWON.JK | 392.00 | -8.00 | -2.00% | IDR | 4:14PM WIB | 63.053M | - | 30.011M | | | | 19.264T | |
| SGRO.JK | 1,995.00 | -5.00 | -0.25% | IDR | 4:07PM WIB | 344,100 | - | 31,276 | | | | 3.637T | |
| SIDO.JK | 685.00 | +20.00 | +3.01% | IDR | 4:14PM WIB | 90.282M | - | 42.849M | | | | 20.55T | |
| SILO.JK | 2,590.00 | +190.00 | +7.92% | IDR | 4:14PM WIB | 4.966M | - | 2.61M | | | | 33.566T | |
| SIMP.JK | 364.00 | -10.00 | -2.67% | IDR | 4:08PM WIB | 1.328M | - | 1.609M | | | | 5.798T | |
| SIPD.JK | 780.00 | +10.00 | +1.30% | IDR | 9:20AM WIB | 100 | - | 3,771 | | | | 1.416T | |
| SMBR.JK | 240.00 | -10.00 | -4.00% | IDR | 4:14PM WIB | 1.577M | - | 4.971M | | | | 2.483T | |
| SMRA.JK | 480.00 | -20.00 | -4.00% | IDR | 4:13PM WIB | 146.146M | - | 46.955M | | | | 8.254T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,045.00 | -110.00 | -9.52% | IDR | 4:14PM WIB | 40.485M | - | 32.816M | | | | 5.261T | |
| SSMS.JK | 1,010.00 | -15.00 | -1.46% | IDR | 4:00PM WIB | 5.61M | - | 10.062M | | | | 9.763T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TAXI.JK | 16.00 | -1.00 | -5.88% | IDR | 11:25AM WIB | 6,600 | - | 9,992 | | | | 173.802B | |
| TINS.JK | 1,000.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 109.382M | - | 48.291M | | | | 7.448T | |
| TLKM.JK | 3,150.00 | -100.00 | -3.08% | IDR | 4:14PM WIB | 149.997M | - | 138.733M | | | | 312.046T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 454.00 | -20.00 | -4.22% | IDR | 4:11PM WIB | 4.555M | - | 3.811M | | | | 1.616T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 162.00 | -6.00 | -3.57% | IDR | 4:00PM WIB | 440,200 | - | 598,113 | | | | 523.616B | |
| VICO.JK | 90.00 | -5.00 | -5.26% | IDR | 3:49PM WIB | 40,900 | - | 107,215 | | | | 1.446T | |
| VIVA.JK | 16.00 | -1.00 | -5.88% | IDR | 2:55PM WIB | 20,200 | - | 44,884 | | | | 279.893B | |
| WEHA.JK | 107.00 | -10.00 | -8.55% | IDR | 4:09PM WIB | 13.191M | - | 10.661M | | | | 170.885B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.533T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 88.00 | -3.00 | -3.30% | IDR | 4:07PM WIB | 5.304M | - | 9.116M | | | | 793.107B | |
