Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACES.JK
880.00-30.00-3.30%IDR4:14PM WIB41.617M-49.46M15.066T
ADHI.JK
292.00-10.00-3.31%IDR4:13PM WIB28.532M-40.13M2.455T
ADRO.JK
2,700.00-20.00-0.74%IDR4:14PM WIB56.469M-43.93M83.379T
AGII.JK
1,660.00+55.00+3.43%IDR4:13PM WIB689,700-166,7585.091T
AGRO.JK
290.00-10.00-3.33%IDR4:14PM WIB34.082M-29.985M7.175T
ANTM.JK
1,600.00-35.00-2.14%IDR4:14PM WIB62.688M-49.471M38.449T
APLN.JK
117.00-1.00-0.85%IDR4:14PM WIB4.279M-9.677M2.656T
ASRI.JK
157.00+2.00+1.29%IDR4:11PM WIB22.856M-6.12M3.085T
BABP.JK
50.000.000.00%IDR4:05PM WIB3.518M-20.247M2.201T
BBHI.JK
1,165.00-5.00-0.43%IDR4:01PM WIB270,300-587,92725.316T
BBNI.JK
5,900.00-25.00-0.42%IDR4:14PM WIB40.077M-49.865M219.576T
BBRI.JK
6,050.00-200.00-3.20%IDR4:14PM WIB288.927M-130.878M912.286T
BBTN.JK
1,555.00-40.00-2.51%IDR4:11PM WIB43.278M-47.989M21.823T
BCIP.JK
50.00-1.00-1.96%IDR4:10PM WIB4.982M-3.879M71.496B
BEKS.JK
34.00-3.00-8.11%IDR4:06PM WIB5.335M-1.154M217.972B
BEST.JK
128.00-6.00-4.48%IDR4:07PM WIB49.257M-7.776M1.235T
BHIT.JK
50.000.000.00%IDR4:00PM WIB42,700-920,2944.177T
BIPI.JK
82.000.000.00%IDR4:14PM WIB0-182.571M5.224T
BJBR.JK
1,210.00-5.00-0.41%IDR4:14PM WIB2.752M-2.091M12.731T
BJTM.JK
600.000.000.00%IDR4:08PM WIB17.112M-11.812M9.009T
BKSL.JK
36.00-3.00-7.69%IDR4:10PM WIB178.589M-43.879M6.038T
BMRI.JK
7,250.00+75.00+1.05%IDR4:14PM WIB90.901M-99.353M676.666T
BMTR.JK
248.00-8.00-3.12%IDR4:03PM WIB61.299M-59.385M4.055T
BNII.JK
258.00-4.00-1.53%IDR4:12PM WIB1.581M-2.071M19.664T
BNLI.JK
975.00+5.00+0.52%IDR4:00PM WIB176,400-75,20635.277T
BOGA.JK
1,115.000.000.00%IDR4:10PM WIB0-109.21M4.241T
BOLT.JK
835.00+5.00+0.60%IDR1:57PM WIB241,200-196,3001.957T
BRMS.JK
150.00-1.00-0.66%IDR4:14PM WIB73.468M-147.23M21.268T
BRPT.JK
945.000.000.00%IDR4:11PM WIB59.461M-122.765M88.416T
BSDE.JK
985.00-5.00-0.51%IDR4:13PM WIB7.027M-11.462M20.6T
BUDI.JK
278.00+4.00+1.46%IDR4:00PM WIB298,000-625,8181.251T
BUMI.JK
84.00-1.00-1.18%IDR4:12PM WIB184.881M-407.384M31.191T
BWPT.JK
55.00-1.00-1.79%IDR4:03PM WIB33.405M-27.142M1.712T
CASA.JK
530.000.000.00%IDR4:00PM WIB220,500-4.273M28.872T
CENT.JK
36.00-4.00-10.00%IDR4:00PM WIB9.205M-2.301M1.123T
CNKO.JK
34.00-3.00-8.11%IDR10:55AM WIB6,600-34,996304.516B
CPRO.JK
52.00-1.00-1.89%IDR4:09PM WIB38.277M-45.322M3.098T
CTRA.JK
1,300.00-5.00-0.38%IDR4:14PM WIB13.393M-19.827M24.096T
DEWA.JK
63.00-1.00-1.56%IDR4:14PM WIB78.823M-122.276M1.377T
DGIK.JK
94.00+1.00+1.08%IDR4:14PM WIB3.342M-13.044M483.249B
DMAS.JK
166.00-5.00-2.92%IDR4:13PM WIB53.615M-25.797M8.001T
DOID.JK
410.000.000.00%IDR4:14PM WIB34.408M-17.137M3.008T
DSFI.JK
51.000.000.00%IDR4:14PM WIB1.63M-2.34M94.714B
DYAN.JK
90.00+6.00+7.14%IDR4:13PM WIB226.11M-4.163M384.566B
ELSA.JK
386.00-4.00-1.03%IDR4:10PM WIB14.729M-25.539M2.817T
FREN.JK
50.000.000.00%IDR4:13PM WIB25.691M-169.695M16.769T
GIAA.JK
55.00-3.00-5.17%IDR4:13PM WIB309.692M-78.692M1.424T
GJTL.JK
1,255.00+15.00+1.21%IDR4:14PM WIB19.122M-31.45M4.373T
GZCO.JK
96.00-1.00-1.03%IDR4:10PM WIB4.423M-49.243M576B
IIKP.JK
50.000.000.00%IDR4:05PM WIB200-01.68T
INCO.JK
4,070.000.000.00%IDR4:14PM WIB5.986M-16.298M40.441T
INKP.JK
9,575.00-200.00-2.05%IDR4:13PM WIB11.074M-6.244M52.385T
INPC.JK
69.00+1.00+1.47%IDR4:00PM WIB2.72M-2.242M1.395T
IPOL.JK
131.000.000.00%IDR3:41PM WIB54,100-29,474844.083B
ISSP.JK
296.00-8.00-2.63%IDR4:12PM WIB11.362M-5.404M2.091T
JAWA.JK
75.00-8.00-9.64%IDR4:06PM WIB165,100-5.291M1.217T
JGLE.JK
34.00-3.00-8.11%IDR10:55AM WIB300-11,527767.785B
KAEF.JK
910.00-10.00-1.09%IDR4:13PM WIB8.124M-6.892M5.066T
KIJA.JK
125.000.000.00%IDR4:14PM WIB97.715M-78.946M2.567T
KRAS.JK
143.00-5.00-3.38%IDR4:06PM WIB7.44M-14.073M2.767T
KREN.JK
34.00-3.00-8.11%IDR4:00PM WIB2,100-32,793618.984B
LCGP.JK
114.000.000.00%IDR4:00PM WIB--0641.82B
LEAD.JK
67.00-1.00-1.47%IDR4:14PM WIB6.3M-5.705M270.261B
LMPI.JK
97.000.000.00%IDR10:55AM WIB2,500-16,48997.826B
LPKR.JK
68.00-3.00-4.23%IDR4:14PM WIB33.214M-15.101M4.82T
LSIP.JK
895.00-10.00-1.10%IDR4:11PM WIB3.098M-5.673M6.104T
MCOR.JK
73.000.000.00%IDR4:12PM WIB1.959M-2.72M2.768T
MLPL.JK
51.00-5.00-8.93%IDR4:14PM WIB109.054M-23.88M799.797B
MMLP.JK
306.00+14.00+4.79%IDR4:00PM WIB1.325M-498,1242.108T
MNCN.JK
338.00-14.00-3.98%IDR4:14PM WIB96.096M-72.371M4.471T
MYRX.JK
50.000.000.00%IDR3:47PM WIB24,200-04.335T
NIKL.JK
510.00-55.00-9.73%IDR4:02PM WIB46,500-1.197M1.287T
NRCA.JK
342.00-8.00-2.29%IDR4:12PM WIB1.661M-2.068M826.641B
OASA.JK
119.000.000.00%IDR4:14PM WIB0-98.972M755.319B
PBRX.JK
34.00-3.00-8.11%IDR4:03PM WIB1.725M-96,012730.388B
PGAS.JK
1,360.00+5.00+0.37%IDR4:14PM WIB71.277M-48.039M32.968T
PNBS.JK
50.00-1.00-1.96%IDR4:14PM WIB27M-12.062M1.941T
PNLF.JK
284.00-4.00-1.39%IDR4:14PM WIB116.552M-46.851M9.094T
PTPP.JK
482.00-18.00-3.60%IDR4:14PM WIB33.767M-39.308M2.981T
PWON.JK
424.00+2.00+0.47%IDR4:14PM WIB24.2M-26.011M20.42T
RALS.JK
472.00-6.00-1.26%IDR4:14PM WIB4.714M-3.849M2.838T
SCMA.JK
141.00-3.00-2.08%IDR4:13PM WIB43.06M-63.053M8.912T
SMBR.JK
252.00-8.00-3.08%IDR4:09PM WIB2.179M-4.487M2.503T
SMDM.JK
183.00-1.00-0.54%IDR4:00PM WIB92,200-366,731873.302B
SMRA.JK
530.000.000.00%IDR4:14PM WIB61.258M-39.066M8.75T
SRIL.JK
146.000.000.00%IDR3:14PM WIB65.711M-02.986T
SSIA.JK
905.00+15.00+1.69%IDR4:14PM WIB22.647M-28.568M4.123T
SSMS.JK
1,040.00+15.00+1.46%IDR4:09PM WIB8.038M-9.962M9.906T
TARA.JK
7.000.000.00%IDR4:00PM WIB290,500-342,38770.487B
TBLA.JK
670.00-5.00-0.74%IDR4:08PM WIB345,100-1.138M4.037T
TELE.JK
34.00-3.00-8.11%IDR4:00PM WIB117,800-5,642248.572B
TINS.JK
830.00+25.00+3.11%IDR4:14PM WIB114.12M-29.097M6.182T
TLKM.JK
3,470.00-20.00-0.57%IDR4:14PM WIB258.985M-99.363M343.746T
TRAM.JK
50.000.000.00%IDR4:00PM WIB100,800-02.482T
UNSP.JK
92.00-10.00-9.80%IDR4:00PM WIB188,000-1.025M230.015B
WIKA.JK
240.000.000.00%IDR4:14PM WIB0-02.153T
WOMF.JK
418.00-2.00-0.48%IDR4:00PM WIB321,500-413,9551.455T
WSBP.JK
34.00-3.00-8.11%IDR4:00PM WIB1.099M-376,4511.792T
WSKT.JK
202.000.000.00%IDR4:10PM WIB0-05.819T
WTON.JK
102.00-1.00-0.97%IDR4:11PM WIB2.275M-8.293M888.978B