Singapore markets close in 4 hours 47 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACES.JK
980.00+10.00+1.03%IDR11:03AM WIB8.977M-51.247M16.778T
ADHI.JK
266.00-2.00-0.75%IDR11:02AM WIB2.607M-43.74M2.236T
ADMG.JK
120.00-2.00-1.61%IDR10:56AM WIB33,300-193,934466.702B
ADRO.JK
2,630.00-50.00-1.87%IDR11:03AM WIB13.223M-42.008M81.218T
AKRA.JK
1,775.00-15.00-0.84%IDR11:03AM WIB4.987M-31.316M35.034T
ANTM.JK
1,630.00-50.00-2.98%IDR11:03AM WIB30.052M-56.506M39.17T
APLN.JK
110.00-2.00-1.79%IDR10:59AM WIB2.092M-8.393M2.497T
ARNA.JK
670.00-5.00-0.74%IDR11:01AM WIB463,900-4.015M4.849T
ASII.JK
4,950.00+40.00+0.82%IDR11:03AM WIB26.217M-74.239M200.394T
ASMI.JK
12.00-1.00-7.69%IDR10:55AM WIB942,700-14,876107.501B
ASRI.JK
136.00+1.00+0.74%IDR11:03AM WIB890,900-7.893M2.672T
BABP.JK
50.000.000.00%IDR10:50AM WIB226,600-15.275M2.201T
BBCA.JK
9,775.00-175.00-1.76%IDR11:03AM WIB30.207M-93.402M1,205.013T
BBNI.JK
5,275.00-25.00-0.47%IDR11:03AM WIB12.35M-60.819M196.316T
BBRI.JK
5,150.00-75.00-1.44%IDR11:03AM WIB216.071M-184.777M776.574T
BBTN.JK
1,345.00-30.00-2.19%IDR11:03AM WIB17.092M-56.531M18.876T
BCIP.JK
50.000.000.00%IDR10:13AM WIB10,000-3.412M71.496B
BDMN.JK
2,750.00-20.00-0.72%IDR11:03AM WIB490,500-2.682M26.877T
BEKS.JK
36.00+3.00+9.09%IDR10:55AM WIB28.446M-21.614M230.794B
BEST.JK
117.000.000.00%IDR11:01AM WIB770,400-9.593M1.129T
BHIT.JK
50.000.000.00%IDR10:54AM WIB115,800-727,5444.177T
BIKA.JK
58.00-2.00-3.33%IDR9:55AM WIB700-47,28234.352B
BIPI.JK
80.00-1.00-1.23%IDR11:03AM WIB34.898M-141.78M5.097T
BJBR.JK
1,010.00-20.00-1.93%IDR11:03AM WIB2.285M-3.196M10.627T
BKSL.JK
43.000.000.00%IDR10:55AM WIB48,900-57.009M7.211T
BMRI.JK
7,000.00-50.00-0.71%IDR11:03AM WIB37.978M-107.148M653.333T
BMTR.JK
234.000.000.00%IDR11:02AM WIB75.86M-62.955M3.826T
BOLT.JK
830.000.000.00%IDR10:03AM WIB63,400-225,0281.945T
BSDE.JK
905.00-15.00-1.63%IDR11:03AM WIB5.547M-13.219M18.927T
BTEK.JK
12.00-1.00-7.69%IDR10:55AM WIB8,000-5,619555.33B
BWPT.JK
53.00-1.00-1.85%IDR11:03AM WIB766,800-30.269M1.649T
CINT.JK
138.000.000.00%IDR10:56AM WIB14,200-473,215138B
CPIN.JK
4,950.000.000.00%IDR11:02AM WIB735,700-7.835M81.17T
CSAP.JK
560.000.000.00%IDR3:49PM WIB0-12,7693.183T
CTRA.JK
1,150.00+5.00+0.44%IDR11:02AM WIB1.499M-22.222M21.316T
DILD.JK
189.00+1.00+0.53%IDR11:03AM WIB2.167M-10.78M1.959T
DSFI.JK
50.000.000.00%IDR11:02AM WIB4,300-1.497M92.857B
ELSA.JK
416.00-6.00-1.43%IDR11:03AM WIB15.573M-29.723M3.036T
ERAA.JK
406.00-4.00-0.98%IDR11:01AM WIB2.045M-38.533M6.408T
GIAA.JK
60.000.000.00%IDR10:55AM WIB4.468M-86.531M1.553T
INAF.JK
132.00-3.00-2.22%IDR10:55AM WIB188,100-194,188409.104B
INCO.JK
4,120.00-90.00-2.14%IDR11:03AM WIB6.728M-19.579M40.938T
INDF.JK
6,150.00+100.00+1.65%IDR11:03AM WIB1.774M-8.844M54T
INDY.JK
1,410.00-5.00-0.35%IDR11:03AM WIB1.024M-11.194M7.336T
INTP.JK
7,575.00-100.00-1.30%IDR11:03AM WIB700,100-2.341M25.99T
ISSP.JK
300.00-4.00-1.32%IDR11:00AM WIB438,400-4.739M2.12T
JPFA.JK
1,125.00+15.00+1.36%IDR11:03AM WIB5.237M-16.825M10.461T
JSMR.JK
5,250.000.000.00%IDR11:03AM WIB1.178M-8.435M38.104T
KAEF.JK
760.00+5.00+0.67%IDR11:02AM WIB315,600-5.122M4.231T
KIJA.JK
121.00-1.00-0.82%IDR10:50AM WIB64.447M-87.98M2.484T
KLBF.JK
1,435.00+30.00+2.14%IDR11:03AM WIB4.51M-37.486M66.377T
KRAS.JK
138.00-1.00-0.72%IDR10:48AM WIB952,200-14.273M2.67T
KREN.JK
12.00-1.00-7.69%IDR10:55AM WIB2,600-78,688218.465B
LCGP.JK
114.000.000.00%IDR4:00PM WIB--0641.82B
LINK.JK
1,000.000.000.00%IDR10:11AM WIB200-37,0252.752T
LPKR.JK
61.000.000.00%IDR11:00AM WIB5.388M-17.225M4.324T
LPPF.JK
1,490.000.000.00%IDR11:02AM WIB1.02M-3.511M1.749T
LSIP.JK
860.000.000.00%IDR11:02AM WIB1.42M-6.878M5.865T
MEDC.JK
1,425.00-45.00-3.06%IDR11:03AM WIB18.776M-66.516M35.667T
META.JK
238.000.000.00%IDR4:14PM WIB0-04.123T
MIKA.JK
2,940.00+200.00+7.30%IDR11:03AM WIB8.934M-11.027M40.888T
MLPL.JK
50.000.000.00%IDR11:03AM WIB5.297M-32.023M784.115B
MMLP.JK
268.00-18.00-6.29%IDR11:02AM WIB2.178M-536,8801.846T
MNCN.JK
304.00-8.00-2.55%IDR11:03AM WIB52.066M-78.106M4.021T
MPPA.JK
50.000.000.00%IDR10:39AM WIB171,800-26.771M648.33B
MYRX.JK
50.000.000.00%IDR3:47PM WIB24,200-04.335T
NIRO.JK
139.00-1.00-0.71%IDR9:00AM WIB137,500-251,8753.086T
PANR.JK
382.00+2.00+0.53%IDR10:48AM WIB222,700-1.713M530.025B
PBRX.JK
22.00+2.00+10.00%IDR10:55AM WIB11.843M-8.845M472.604B
PGAS.JK
1,325.000.000.00%IDR11:03AM WIB27.249M-54.047M32.12T
PLAS.JK
50.000.000.00%IDR10:30AM WIB--059.21B
PNLF.JK
292.00+2.00+0.68%IDR11:03AM WIB14.34M-72.698M9.35T
PPRO.JK
13.000.000.00%IDR10:55AM WIB134.233M-554,463801.784B
PSAB.JK
169.00-6.00-3.41%IDR11:03AM WIB45.549M-93.284M4.472T
PTBA.JK
2,910.00-50.00-1.69%IDR11:03AM WIB10.232M-18.302M33.428T
PTPP.JK
428.000.000.00%IDR11:02AM WIB2.475M-45.003M2.647T
PWON.JK
398.000.000.00%IDR11:03AM WIB2.887M-31.239M19.168T
SCMA.JK
121.00-1.00-0.82%IDR11:03AM WIB26.591M-54.179M7.668T
SDMU.JK
13.000.000.00%IDR10:55AM WIB1.224M-1.072M14.758B
SHID.JK
1,140.00-10.00-0.87%IDR11:01AM WIB14,500-295,6801.276T
SIDO.JK
720.000.000.00%IDR11:03AM WIB14.262M-46.422M21.6T
SMGR.JK
4,820.00+20.00+0.42%IDR11:03AM WIB6.41M-9.884M32.542T
SMRA.JK
510.00+10.00+2.00%IDR11:03AM WIB32.291M-51.529M8.419T
SMRU.JK
50.000.000.00%IDR2:30PM WIB115,300-0624.97B
SRIL.JK
146.000.000.00%IDR3:14PM WIB65.711M-02.986T
SSIA.JK
1,090.00+5.00+0.46%IDR10:59AM WIB4.568M-33.529M4.965T
SSMS.JK
985.00-35.00-3.43%IDR11:03AM WIB5.971M-9.491M9.382T
SUGI.JK
50.000.000.00%IDR1:30PM WIB--0-
TARA.JK
7.000.000.00%IDR10:55AM WIB500-269,25070.487B
TBIG.JK
1,850.00-10.00-0.54%IDR10:33AM WIB279,900-3.127M41.878T
TELE.JK
12.00-1.00-7.69%IDR9:55AM WIB1,600-69,02187.731B
TINS.JK
920.00-65.00-6.63%IDR11:03AM WIB66.399M-54.541M6.852T
TLKM.JK
3,020.00-20.00-0.66%IDR11:03AM WIB219.019M-152.384M299.168T
TMPI.JK
----6:07PM EDT----
TRIS.JK
162.00+2.00+1.25%IDR10:48AM WIB12,000-557,234504.917B
UNTR.JK
24,625.00-225.00-0.91%IDR11:03AM WIB1.616M-3.804M89.433T
WIKA.JK
240.000.000.00%IDR4:14PM WIB0-02.533T
WSKT.JK
202.000.000.00%IDR4:10PM WIB0-05.819T
WTON.JK
88.00-2.00-2.22%IDR11:01AM WIB461,600-9.074M766.961B