| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 920.00 | -20.00 | -2.13% | IDR | 4:14PM WIB | 31.254M | - | 51.752M | | | | 15.751T | |
| ADES.JK | 9,125.00 | -100.00 | -1.08% | IDR | 4:02PM WIB | 18,900 | - | 100,952 | | | | 5.383T | |
| ADMF.JK | 12,100.00 | -150.00 | -1.22% | IDR | 4:06PM WIB | 172,700 | - | 241,350 | | | | 12.1T | |
| AGRS.JK | 64.00 | -2.00 | -3.03% | IDR | 4:07PM WIB | 1.28M | - | 5.871M | | | | 2.417T | |
| ALMI.JK | 96.00 | +3.00 | +3.23% | IDR | 4:05PM WIB | 29,400 | - | 189,658 | | | | 366.336B | |
| AMIN.JK | 147.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 200 | - | 22,141 | | | | 158.76B | |
| ANTM.JK | 1,760.00 | +35.00 | +2.03% | IDR | 4:14PM WIB | 86.893M | - | 56.83M | | | | 42.294T | |
| APLN.JK | 110.00 | -3.00 | -2.65% | IDR | 4:11PM WIB | 5.342M | - | 8.655M | | | | 2.497T | |
| ARNA.JK | 680.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 5.086M | - | 3.972M | | | | 4.921T | |
| ASBI.JK | 790.00 | -35.00 | -4.24% | IDR | 3:48PM WIB | 600 | - | 69,575 | | | | 275.225B | |
| BBCA.JK | 9,475.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 147.784M | - | 88.862M | | | | 1,168.031T | |
| BBHI.JK | 1,005.00 | -35.00 | -3.37% | IDR | 4:01PM WIB | 656,000 | - | 454,120 | | | | 21.839T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:16PM WIB | 7,700 | - | 1.176M | | | | 2.131T | |
| BEST.JK | 119.00 | -3.00 | -2.46% | IDR | 4:09PM WIB | 12.946M | - | 9.386M | | | | 1.148T | |
| BIKA.JK | 46.00 | +4.00 | +9.52% | IDR | 2:55PM WIB | 1,800 | - | 45,732 | | | | 27.245B | |
| BIRD.JK | 1,600.00 | -45.00 | -2.74% | IDR | 4:12PM WIB | 3.975M | - | 3.098M | | | | 4.003T | |
| BISI.JK | 1,950.00 | -70.00 | -3.47% | IDR | 4:12PM WIB | 202,700 | - | 469,777 | | | | 5.85T | |
| BJBR.JK | 1,075.00 | -120.00 | -10.04% | IDR | 4:13PM WIB | 12.804M | - | 3.023M | | | | 11.311T | |
| BNBA.JK | 625.00 | -10.00 | -1.57% | IDR | 4:04PM WIB | 219,000 | - | 342,579 | | | | 2.118T | |
| BNGA.JK | 1,990.00 | -30.00 | -1.49% | IDR | 4:12PM WIB | 28.769M | - | 15.584M | | | | 49.627T | |
| BOLT.JK | 830.00 | 0.00 | 0.00% | IDR | 3:24PM WIB | 246,700 | - | 217,737 | | | | 1.945T | |
| BRMS.JK | 159.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 246.79M | - | 185.74M | | | | 22.544T | |
| BRPT.JK | 950.00 | -10.00 | -1.04% | IDR | 4:14PM WIB | 65.027M | - | 96.198M | | | | 88.884T | |
| BTON.JK | 414.00 | -6.00 | -1.43% | IDR | 2:33PM WIB | 1,700 | - | 5,552 | | | | 298.08B | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:13PM WIB | 21.462M | - | 30.914M | | | | 1.587T | |
| CMPP.JK | 65.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 150,300 | - | 567,486 | | | | 694.532B | |
| CNKO.JK | 16.00 | -1.00 | -5.88% | IDR | 11:25AM WIB | 4,200 | - | 56,900 | | | | 143.302B | |
| DILD.JK | 195.00 | -2.00 | -1.02% | IDR | 4:12PM WIB | 32.144M | - | 11.091M | | | | 2.021T | |
| DKFT.JK | 104.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 5.612M | - | 6.178M | | | | 573.403B | |
| DLTA.JK | 3,220.00 | -40.00 | -1.23% | IDR | 4:00PM WIB | 29,400 | - | 56,628 | | | | 2.578T | |
| DOID.JK | 440.00 | +10.00 | +2.33% | IDR | 4:14PM WIB | 20.699M | - | 19.43M | | | | 3.228T | |
| DSNG.JK | 655.00 | +5.00 | +0.77% | IDR | 4:14PM WIB | 35.139M | - | 43.444M | | | | 6.943T | |
| DVLA.JK | 1,430.00 | -40.00 | -2.72% | IDR | 4:14PM WIB | 20,000 | - | 53,390 | | | | 1.602T | |
| ELSA.JK | 406.00 | +10.00 | +2.53% | IDR | 4:14PM WIB | 78.353M | - | 27.563M | | | | 2.963T | |
| GDST.JK | 98.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 102,500 | - | 1.426M | | | | 833.11B | |
| GOLL.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | 183.25B | |
| GPRA.JK | 83.00 | -2.00 | -2.35% | IDR | 4:12PM WIB | 9.05M | - | 4.394M | | | | 354.963B | |
| HEXA.JK | 6,025.00 | -75.00 | -1.23% | IDR | 4:09PM WIB | 317,100 | - | 357,781 | | | | 5.061T | |
| HMSP.JK | 820.00 | -15.00 | -1.80% | IDR | 4:14PM WIB | 48.222M | - | 24.094M | | | | 95.381T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| ICBP.JK | 9,725.00 | -375.00 | -3.71% | IDR | 4:14PM WIB | 11.496M | - | 6.763M | | | | 113.412T | |
| IDPR.JK | 164.00 | -5.00 | -2.96% | IDR | 3:48PM WIB | 248,400 | - | 1.783M | | | | 328.492B | |
| INAF.JK | 176.00 | -19.00 | -9.74% | IDR | 4:00PM WIB | 54,000 | - | 206,354 | | | | 545.471B | |
| INDF.JK | 6,100.00 | -25.00 | -0.41% | IDR | 4:13PM WIB | 10.631M | - | 8.782M | | | | 53.561T | |
| INDY.JK | 1,455.00 | -25.00 | -1.69% | IDR | 4:11PM WIB | 16.525M | - | 11.067M | | | | 7.57T | |
| JECC.JK | 4,190.00 | +40.00 | +0.96% | IDR | 4:00PM WIB | 8,100 | - | 15,224 | | | | 633.528B | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KIAS.JK | 13.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 141,500 | - | 457,213 | | | | 194.078B | |
| KPIG.JK | 61.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 26.059M | - | 11.798M | | | | 5.951T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPPF.JK | 1,785.00 | -65.00 | -3.51% | IDR | 4:14PM WIB | 12.716M | - | 3.298M | | | | 2.095T | |
| LRNA.JK | 144.00 | -5.00 | -3.36% | IDR | 3:30PM WIB | 81,300 | - | 94,413 | | | | 50.4B | |
| MASA.JK | 5,525.00 | +50.00 | +0.91% | IDR | 11:25AM WIB | 18,100 | - | 16,630 | | | | 50.736T | |
| MAYA.JK | 338.00 | -2.00 | -0.59% | IDR | 4:14PM WIB | 20.261M | - | 85.274M | | | | 4.101T | |
| MBTO.JK | 88.00 | -2.00 | -2.22% | IDR | 4:03PM WIB | 259,400 | - | 817,813 | | | | 94.16B | |
| MCOR.JK | 70.00 | -1.00 | -1.41% | IDR | 4:00PM WIB | 2.48M | - | 2.993M | | | | 2.654T | |
| MEDC.JK | 1,555.00 | +55.00 | +3.67% | IDR | 4:12PM WIB | 126.347M | - | 66.83M | | | | 38.921T | |
| MLBI.JK | 7,000.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 138,600 | - | 69,864 | | | | 14.749T | |
| MLIA.JK | 382.00 | -12.00 | -3.05% | IDR | 4:00PM WIB | 10.489M | - | 5.116M | | | | 2.527T | |
| MTDL.JK | 555.00 | -10.00 | -1.77% | IDR | 4:10PM WIB | 9.156M | - | 5.661M | | | | 6.814T | |
| MTRA.JK | 244.00 | 0.00 | 0.00% | IDR | 9:15AM WIB | 21,000 | - | 0 | | | | 187.88B | |
| MYOH.JK | 2,100.00 | +145.00 | +7.42% | IDR | 4:00PM WIB | 86,300 | - | 49,386 | | | | 4.633T | |
| MYOR.JK | 2,290.00 | -70.00 | -2.97% | IDR | 4:05PM WIB | 6.331M | - | 9.028M | | | | 51.201T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| PGLI.JK | 119.00 | -21.00 | -15.00% | IDR | 4:09PM WIB | 293,200 | - | 51,556 | | | | 58.072B | |
| PNBN.JK | 1,060.00 | -50.00 | -4.50% | IDR | 4:12PM WIB | 7.365M | - | 4.594M | | | | 25.526T | |
| PNLF.JK | 284.00 | -10.00 | -3.40% | IDR | 4:13PM WIB | 84.983M | - | 69.891M | | | | 9.094T | |
| PPRO.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 2.165M | - | 443,894 | | | | 986.811B | |
| PSDN.JK | 88.00 | -2.00 | -2.22% | IDR | 3:46PM WIB | 318,100 | - | 13.112M | | | | 126.72B | |
| PTRO.JK | 4,470.00 | -70.00 | -1.54% | IDR | 4:11PM WIB | 714,000 | - | 2.436M | | | | 4.433T | |
| PYFA.JK | 570.00 | -115.00 | -16.79% | IDR | 4:13PM WIB | 20.132M | - | 1.954M | | | | 304.996B | |
| RBMS.JK | 30.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 3.51M | - | 1.875M | | | | 71.886B | |
| RICY.JK | 76.00 | -1.00 | -1.30% | IDR | 4:00PM WIB | 1.059M | - | 7.015M | | | | 48.771B | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| SCCO.JK | 2,110.00 | -30.00 | -1.40% | IDR | 3:49PM WIB | 74,800 | - | 133,811 | | | | 1.735T | |
| SDPC.JK | 142.00 | -2.00 | -1.39% | IDR | 4:12PM WIB | 558,500 | - | 2.439M | | | | 180.908B | |
| SILO.JK | 2,590.00 | +190.00 | +7.92% | IDR | 4:14PM WIB | 4.966M | - | 2.654M | | | | 33.566T | |
| SMCB.JK | 1,295.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 2,000 | - | 1.097M | | | | 11.68T | |
| SPMA.JK | 324.00 | -6.00 | -1.82% | IDR | 4:09PM WIB | 152,900 | - | 166,341 | | | | 1.022T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 4 | | | | 583.113B | |
| TBIG.JK | 1,750.00 | +25.00 | +1.45% | IDR | 4:11PM WIB | 2.94M | - | 3.863M | | | | 39.614T | |
| TBLA.JK | 610.00 | -5.00 | -0.81% | IDR | 4:03PM WIB | 3.214M | - | 1.205M | | | | 3.675T | |
| TELE.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 89,000 | - | 66,266 | | | | 116.975B | |
| TOBA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 10.607M | - | 21.424M | | | | 1.946T | |
| TPIA.JK | 6,850.00 | -75.00 | -1.08% | IDR | 4:13PM WIB | 19.957M | - | 34.951M | | | | 592.604T | |
| TRST.JK | 472.00 | 0.00 | 0.00% | IDR | 3:05PM WIB | 30,000 | - | 19,294 | | | | 1.325T | |
| TSPC.JK | 1,920.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 4.725M | - | 2.111M | | | | 8.659T | |
| ULTJ.JK | 1,865.00 | +5.00 | +0.27% | IDR | 4:00PM WIB | 3.121M | - | 5M | | | | 19.393T | |
| UNTR.JK | 25,350.00 | -175.00 | -0.69% | IDR | 4:14PM WIB | 3.059M | - | 3.698M | | | | 92.066T | |
| VINS.JK | 112.00 | -3.00 | -2.61% | IDR | 3:49PM WIB | 80,300 | - | 266,516 | | | | 163.584B | |
| WICO.JK | 120.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 243 | | | | 287.245B | |
| WIIM.JK | 1,100.00 | -40.00 | -3.51% | IDR | 4:07PM WIB | 6.341M | - | 3.779M | | | | 2.283T | |
