| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 920.00 | -20.00 | -2.13% | IDR | 4:14PM WIB | 31.254M | - | 52.146M | | | | 15.751T | |
| ACST.JK | 121.00 | -7.00 | -5.47% | IDR | 4:12PM WIB | 5.674M | - | 4.314M | | | | 1.534T | |
| ADES.JK | 9,125.00 | -100.00 | -1.08% | IDR | 4:02PM WIB | 18,900 | - | 102,530 | | | | 5.383T | |
| ADMF.JK | 12,100.00 | -150.00 | -1.22% | IDR | 4:06PM WIB | 172,700 | - | 242,671 | | | | 12.1T | |
| ADMG.JK | 120.00 | -6.00 | -4.76% | IDR | 4:07PM WIB | 143,900 | - | 192,900 | | | | 466.702B | |
| AGRO.JK | 244.00 | -12.00 | -4.69% | IDR | 4:13PM WIB | 15.685M | - | 28.823M | | | | 6.037T | |
| AHAP.JK | 120.00 | -1.00 | -0.83% | IDR | 4:13PM WIB | 19.552M | - | 44.626M | | | | 588B | |
| AISA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:11PM WIB | 2.716M | - | 7.761M | | | | 456.686B | |
| ALDO.JK | 860.00 | +10.00 | +1.18% | IDR | 3:48PM WIB | 149,100 | - | 175,932 | | | | 1.161T | |
| AMFG.JK | 5,650.00 | -125.00 | -2.16% | IDR | 4:02PM WIB | 94,900 | - | 35,250 | | | | 2.452T | |
| AMRT.JK | 2,800.00 | +10.00 | +0.36% | IDR | 4:00PM WIB | 20.259M | - | 30.398M | | | | 116.269T | |
| APIC.JK | 1,105.00 | +30.00 | +2.79% | IDR | 4:14PM WIB | 1.578M | - | 2.59M | | | | 13.002T | |
| APLN.JK | 110.00 | -3.00 | -2.65% | IDR | 4:11PM WIB | 5.342M | - | 8.719M | | | | 2.497T | |
| ASII.JK | 4,900.00 | -200.00 | -3.92% | IDR | 4:14PM WIB | 185.008M | - | 80.316M | | | | 198.37T | |
| BBTN.JK | 1,375.00 | -45.00 | -3.17% | IDR | 4:14PM WIB | 50.947M | - | 56.167M | | | | 19.297T | |
| BBYB.JK | 242.00 | -12.00 | -4.72% | IDR | 4:13PM WIB | 45.425M | - | 74.493M | | | | 2.913T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:16PM WIB | 7,700 | - | 1.199M | | | | 2.131T | |
| BDMN.JK | 2,750.00 | -40.00 | -1.43% | IDR | 4:13PM WIB | 1.73M | - | 2.747M | | | | 26.877T | |
| BJTM.JK | 590.00 | -5.00 | -0.84% | IDR | 4:13PM WIB | 7.71M | - | 13.012M | | | | 8.859T | |
| BKSW.JK | 61.00 | -1.00 | -1.61% | IDR | 4:08PM WIB | 176,200 | - | 1.438M | | | | 2.145T | |
| BMRI.JK | 6,725.00 | -75.00 | -1.10% | IDR | 4:14PM WIB | 47.943M | - | 106.695M | | | | 627.666T | |
| BNBA.JK | 625.00 | -10.00 | -1.57% | IDR | 4:04PM WIB | 219,000 | - | 344,955 | | | | 2.118T | |
| BNGA.JK | 1,990.00 | -30.00 | -1.49% | IDR | 4:12PM WIB | 28.769M | - | 15.33M | | | | 49.627T | |
| BSDE.JK | 870.00 | -15.00 | -1.69% | IDR | 4:12PM WIB | 22.224M | - | 12.939M | | | | 18.195T | |
| BTON.JK | 414.00 | -6.00 | -1.43% | IDR | 2:33PM WIB | 1,700 | - | 5,626 | | | | 298.08B | |
| BUDI.JK | 270.00 | -8.00 | -2.88% | IDR | 4:05PM WIB | 126,600 | - | 641,344 | | | | 1.215T | |
| BVIC.JK | 78.00 | -2.00 | -2.50% | IDR | 4:12PM WIB | 1.425M | - | 3.42M | | | | 1.224T | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMNP.JK | 1,570.00 | +5.00 | +0.32% | IDR | 3:49PM WIB | 45,800 | - | 48,153 | | | | 8.536T | |
| CPIN.JK | 4,950.00 | +90.00 | +1.85% | IDR | 4:09PM WIB | 7.787M | - | 7.818M | | | | 81.17T | |
| DILD.JK | 195.00 | -2.00 | -1.02% | IDR | 4:12PM WIB | 32.144M | - | 10.686M | | | | 2.021T | |
| DVLA.JK | 1,430.00 | -40.00 | -2.72% | IDR | 4:14PM WIB | 20,000 | - | 54,032 | | | | 1.602T | |
| ECII.JK | 268.00 | -16.00 | -5.63% | IDR | 3:38PM WIB | 192,200 | - | 41,894 | | | | 325.588B | |
| ELSA.JK | 406.00 | +10.00 | +2.53% | IDR | 4:14PM WIB | 78.353M | - | 26.586M | | | | 2.963T | |
| EPMT.JK | 2,330.00 | -20.00 | -0.85% | IDR | 4:12PM WIB | 4,700 | - | 19,286 | | | | 6.311T | |
| ERTX.JK | 258.00 | +4.00 | +1.57% | IDR | 2:49PM WIB | 457,100 | - | 1.099M | | | | 331.927B | |
| ETWA.JK | 70.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 0 | - | 1,756 | | | | 326.807B | |
| GDYR.JK | 1,190.00 | 0.00 | 0.00% | IDR | 11:25AM WIB | 3,200 | - | 11,319 | | | | 487.9B | |
| GGRM.JK | 19,550.00 | -50.00 | -0.26% | IDR | 4:14PM WIB | 1.292M | - | 837,244 | | | | 37.616T | |
| GWSA.JK | 139.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 226,000 | - | 279,588 | | | | 1.084T | |
| GZCO.JK | 80.00 | -4.00 | -4.76% | IDR | 4:14PM WIB | 20.148M | - | 39.171M | | | | 480B | |
| HERO.JK | 740.00 | 0.00 | 0.00% | IDR | 2:04PM WIB | 5,200 | - | 34,753 | | | | 3.096T | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| IKAI.JK | 16.00 | -1.00 | -5.88% | IDR | 9:55AM WIB | 3,300 | - | 12,196 | | | | 212.893B | |
| IMAS.JK | 1,360.00 | -20.00 | -1.45% | IDR | 4:00PM WIB | 1.606M | - | 2.532M | | | | 5.432T | |
| INAI.JK | 193.00 | -2.00 | -1.03% | IDR | 4:00PM WIB | 15,500 | - | 49,923 | | | | 122.285B | |
| INCO.JK | 4,400.00 | +90.00 | +2.09% | IDR | 4:14PM WIB | 34.15M | - | 18.653M | | | | 43.72T | |
| INDF.JK | 6,100.00 | -25.00 | -0.41% | IDR | 4:13PM WIB | 10.631M | - | 8.747M | | | | 53.561T | |
| INTA.JK | 17.00 | -1.00 | -5.56% | IDR | 4:00PM WIB | 1,400 | - | 7,540 | | | | 56.847B | |
| INTP.JK | 7,650.00 | -575.00 | -6.99% | IDR | 4:14PM WIB | 8.454M | - | 2.163M | | | | 26.248T | |
| IPOL.JK | 133.00 | 0.00 | 0.00% | IDR | 2:32PM WIB | 1,700 | - | 13,796 | | | | 856.97B | |
| ISAT.JK | 10,600.00 | -100.00 | -0.93% | IDR | 4:02PM WIB | 4.986M | - | 5.572M | | | | 85.464T | |
| ISSP.JK | 300.00 | -4.00 | -1.32% | IDR | 4:12PM WIB | 4.515M | - | 4.939M | | | | 2.12T | |
| JAWA.JK | 109.00 | -8.00 | -6.84% | IDR | 4:12PM WIB | 1.264M | - | 903,415 | | | | 1.769T | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| JPFA.JK | 1,135.00 | -15.00 | -1.30% | IDR | 4:07PM WIB | 16.186M | - | 16.713M | | | | 10.554T | |
| JTPE.JK | 288.00 | +2.00 | +0.70% | IDR | 4:01PM WIB | 33.866M | - | 29.095M | | | | 1.973T | |
| KAEF.JK | 730.00 | -55.00 | -7.01% | IDR | 4:14PM WIB | 4.676M | - | 5.22M | | | | 4.064T | |
| KBLM.JK | 246.00 | -4.00 | -1.60% | IDR | 3:36PM WIB | 36,900 | - | 72,913 | | | | 275.52B | |
| KDSI.JK | 1,700.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 1,000 | - | 24,963 | | | | 688.5B | |
| KIJA.JK | 122.00 | -1.00 | -0.81% | IDR | 4:08PM WIB | 77.236M | - | 87.423M | | | | 2.505T | |
| KLBF.JK | 1,400.00 | -15.00 | -1.06% | IDR | 4:14PM WIB | 21.854M | - | 38.64M | | | | 64.758T | |
| KOBX.JK | 135.00 | -4.00 | -2.88% | IDR | 4:01PM WIB | 129,400 | - | 334,465 | | | | 306.787B | |
| LPIN.JK | 312.00 | -8.00 | -2.50% | IDR | 4:00PM WIB | 6,500 | - | 65,219 | | | | 132.6B | |
| LPKR.JK | 59.00 | -3.00 | -4.84% | IDR | 4:10PM WIB | 40.732M | - | 15.576M | | | | 4.182T | |
| LPPS.JK | 54.00 | -7.00 | -11.48% | IDR | 4:00PM WIB | 348,400 | - | 552,084 | | | | 139.766B | |
| LRNA.JK | 144.00 | -5.00 | -3.36% | IDR | 3:30PM WIB | 81,300 | - | 94,665 | | | | 50.4B | |
| MAIN.JK | 498.00 | -12.00 | -2.35% | IDR | 4:09PM WIB | 2.163M | - | 1.566M | | | | 1.115T | |
| MAPI.JK | 1,695.00 | -80.00 | -4.51% | IDR | 4:14PM WIB | 51.885M | - | 24.043M | | | | 28.035T | |
| MASA.JK | 5,525.00 | +50.00 | +0.91% | IDR | 11:25AM WIB | 18,100 | - | 16,601 | | | | 50.736T | |
| MBAP.JK | 3,680.00 | -20.00 | -0.54% | IDR | 4:05PM WIB | 49,800 | - | 109,373 | | | | 4.516T | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:02PM WIB | 204,900 | - | 384,001 | | | | 38.161B | |
| MEDC.JK | 1,555.00 | +55.00 | +3.67% | IDR | 4:12PM WIB | 126.347M | - | 65.685M | | | | 38.921T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MFIN.JK | 3,190.00 | -10.00 | -0.31% | IDR | 4:00PM WIB | 2.916M | - | 2.16M | | | | 8.453T | |
| MSKY.JK | 65.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 28.998M | - | 43.897M | | | | 648.17B | |
| MTLA.JK | 372.00 | -6.00 | -1.59% | IDR | 3:49PM WIB | 21,700 | - | 36,540 | | | | 2.848T | |
| OKAS.JK | 81.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 1.371M | - | 2.005M | | | | 192.249B | |
| PANR.JK | 400.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 3.724M | - | 1.685M | | | | 555B | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| POLY.JK | 18.00 | -2.00 | -10.00% | IDR | 2:55PM WIB | 487,900 | - | 37,489 | | | | 44.923B | |
| PWON.JK | 392.00 | -8.00 | -2.00% | IDR | 4:14PM WIB | 63.053M | - | 30.011M | | | | 18.879T | |
| RALS.JK | 440.00 | -18.00 | -3.93% | IDR | 4:14PM WIB | 12.411M | - | 4.441M | | | | 2.627T | |
| RBMS.JK | 30.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 3.51M | - | 1.843M | | | | 71.886B | |
| ROTI.JK | 1,210.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 3.772M | - | 1.273M | | | | 6.901T | |
| SGRO.JK | 1,995.00 | -5.00 | -0.25% | IDR | 4:07PM WIB | 344,100 | - | 31,276 | | | | 3.628T | |
| SHID.JK | 1,100.00 | -40.00 | -3.51% | IDR | 3:46PM WIB | 68,000 | - | 350,388 | | | | 1.231T | |
| SMGR.JK | 5,075.00 | -275.00 | -5.14% | IDR | 4:14PM WIB | 16.105M | - | 8.967M | | | | 34.264T | |
| TBLA.JK | 610.00 | -5.00 | -0.81% | IDR | 4:03PM WIB | 3.214M | - | 1.167M | | | | 3.675T | |
| TINS.JK | 1,000.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 109.382M | - | 48.291M | | | | 7.448T | |
| TKIM.JK | 7,775.00 | -175.00 | -2.20% | IDR | 4:14PM WIB | 2.365M | - | 2.975M | | | | 24.205T | |
| TLKM.JK | 3,150.00 | -100.00 | -3.08% | IDR | 4:14PM WIB | 149.997M | - | 138.733M | | | | 312.046T | |
| TOTL.JK | 454.00 | -20.00 | -4.22% | IDR | 4:11PM WIB | 4.555M | - | 3.811M | | | | 1.548T | |
| TSPC.JK | 1,920.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 4.725M | - | 2.06M | | | | 8.659T | |
| ULTJ.JK | 1,865.00 | +5.00 | +0.27% | IDR | 4:00PM WIB | 3.121M | - | 5.037M | | | | 19.393T | |
| VICO.JK | 90.00 | -5.00 | -5.26% | IDR | 3:49PM WIB | 40,900 | - | 107,215 | | | | 1.37T | |
| WICO.JK | 120.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 247 | | | | 287.245B | |
| WTON.JK | 88.00 | -3.00 | -3.30% | IDR | 4:07PM WIB | 5.304M | - | 9.116M | | | | 766.961B | |
| ZBRA.JK | 456.00 | -2.00 | -0.44% | IDR | 4:00PM WIB | 76,500 | - | 105,119 | | | | 243.598B | |
