AALI.JK,ADMG.JK,AGRO.JK,ARNA.JK,ASGR.JK,ASSA.JK,BACA.JK,BAJA.JK,BAPA.JK,BATA.JK,BBTN.JK,BEKS.JK,BKSW.JK,BMRI.JK,BNII.JK,BRMS.JK,BRNA.JK,BSIM.JK,BTON.JK,BVIC.JK,CNKO.JK,CPRO.JK,CSAP.JK,CTRA.JK,CTTH.JK,DAJK.JK,DART.JK,DAYA.JK,DGIK.JK,DOID.JK,DPUM.JK,DSFI.JK,DSNG.JK,DYAN.JK,EMDE.JK,FASW.JK,GIAA.JK,GJTL.JK,GPRA.JK,GSMF.JK,GZCO.JK,ICBP.JK,IGAR.JK,IKBI.JK,IMJS.JK,INDS.JK,INDX.JK,INRU.JK,INTP.JK,JAWA.JK,JPRS.JK,JTPE.JK,KAEF.JK,KBLM.JK,LPGI.JK,LRNA.JK,LSIP.JK,MASA.JK,MBSS.JK,MBTO.JK,MDLN.JK,MEDC.JK,MFMI.JK,MLPL.JK,MPMX.JK,MSKY.JK,MYRXP.JK,OASA.JK,OKAS.JK,PANS.JK,PDES.JK,PGAS.JK,POLY.JK,RANC.JK,RICY.JK,RMBA.JK,ROTI.JK,SAME.JK,SIDO.JK,SILO.JK,SIMP.JK,SMCB.JK,SMDM.JK,SMGR.JK,SMMT.JK,SQMI.JK,SULI.JK,TAXI.JK,TBLA.JK,TELE.JK,TIFA.JK,TIRA.JK,TPIA.JK,TRAM.JK,TRIM.JK,TURI.JK,VINS.JK,WIIM.JK,WIKA.JK,WSBP.JK | Stock prices

Mail

Singapore markets open in 1 hour 54 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,186.48
-890.52(-1.33%)
CMC Crypto 200
1,429.54
+14.78(+1.04%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AALI.JK	0.0000	-6,600.0000	-100.00%	IDR	4:10PM WIB	0	-	646,463	0
ADMG.JK	0.0000	-122.0000	-100.00%	IDR	4:08PM WIB	0	-	195,623	0
AGRO.JK	0.0000	-248.0000	-100.00%	IDR	4:10PM WIB	0	-	27.455M	0
ARNA.JK	0.0000	-675.0000	-100.00%	IDR	4:12PM WIB	0	-	4.021M	0
ASGR.JK	0.0000	-820.0000	-100.00%	IDR	4:00PM WIB	0	-	2.357M	0
ASSA.JK	0.0000	-740.0000	-100.00%	IDR	4:14PM WIB	0	-	10.946M	0
BACA.JK	0.0000	-131.0000	-100.00%	IDR	3:46PM WIB	0	-	3.128M	0
BAJA.JK	0.0000	-111.0000	-100.00%	IDR	4:00PM WIB	0	-	2.421M	0
BAPA.JK	0.0000	-50.0000	-100.00%	IDR	3:40PM WIB	0	-	1.267M	0
BATA.JK	0.0000	-96.0000	-100.00%	IDR	3:44PM WIB	0	-	534,048	0
BBTN.JK	0.0000	-1,360.0000	-100.00%	IDR	4:13PM WIB	0	-	56.28M	0
BEKS.JK	0.0000	-28.0000	-100.00%	IDR	4:10PM WIB	0	-	20.168M	0
BKSW.JK	0.0000	-61.0000	-100.00%	IDR	2:55PM WIB	0	-	1.288M	0
BMRI.JK	0.0000	-6,725.0000	-100.00%	IDR	4:13PM WIB	0	-	106.611M	0
BNII.JK	0.0000	-248.0000	-100.00%	IDR	4:03PM WIB	0	-	2.146M	0
BRMS.JK	0.0000	-154.0000	-100.00%	IDR	4:13PM WIB	0	-	190.464M	0
BRNA.JK	0.0000	-800.0000	-100.00%	IDR	4:07PM WIB	0	-	3,520	0
BSIM.JK	0.0000	-950.0000	-100.00%	IDR	4:00PM WIB	0	-	58,017	0
BTON.JK	0.0000	-410.0000	-100.00%	IDR	11:34AM WIB	0	-	5,544	0
BVIC.JK	0.0000	-77.0000	-100.00%	IDR	4:04PM WIB	0	-	3.158M	0
CNKO.JK	0.0000	-15.0000	-100.00%	IDR	2:55PM WIB	0	-	50,794	0
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	44.061M	0
CSAP.JK	0.0000	-550.0000	-100.00%	IDR	4:00PM WIB	0	-	12,384	0
CTRA.JK	0.0000	-1,115.0000	-100.00%	IDR	4:02PM WIB	0	-	21.702M	0
CTTH.JK	0.0000	-14.0000	-100.00%	IDR	4:00PM WIB	0	-	155,153	0
DART.JK	0.0000	-97.0000	-100.00%	IDR	3:48PM WIB	0	-	60,036	0
DAYA.JK	0.0000	-352.0000	-100.00%	IDR	3:48PM WIB	0	-	56,153	0
DGIK.JK	0.0000	-87.0000	-100.00%	IDR	4:09PM WIB	0	-	11.91M	0
DOID.JK	0.0000	-460.0000	-100.00%	IDR	4:14PM WIB	0	-	20.225M	0
DPUM.JK	0.0000	-17.0000	-100.00%	IDR	4:00PM WIB	0	-	251,775	0
DSFI.JK	0.0000	-50.0000	-100.00%	IDR	1:30PM WIB	0	-	1.578M	0
DSNG.JK	0.0000	-680.0000	-100.00%	IDR	4:10PM WIB	0	-	43.545M	0
DYAN.JK	0.0000	-87.0000	-100.00%	IDR	4:06PM WIB	0	-	10.192M	0
EMDE.JK	0.0000	-106.0000	-100.00%	IDR	3:49PM WIB	0	-	41,982	0
FASW.JK	0.0000	-5,500.0000	-100.00%	IDR	9:55AM WIB	0	-	9	0
GIAA.JK	0.0000	-62.0000	-100.00%	IDR	4:14PM WIB	0	-	89.361M	0
GJTL.JK	0.0000	-1,145.0000	-100.00%	IDR	4:14PM WIB	0	-	27.234M	0
GPRA.JK	0.0000	-88.0000	-100.00%	IDR	4:06PM WIB	0	-	4.615M	0
GSMF.JK	0.0000	-51.0000	-100.00%	IDR	3:26PM WIB	0	-	190,353	0
GZCO.JK	0.0000	-82.0000	-100.00%	IDR	4:11PM WIB	0	-	34.591M	0
ICBP.JK	0.0000	-9,800.0000	-100.00%	IDR	4:11PM WIB	0	-	6.862M	0
IGAR.JK	0.0000	-452.0000	-100.00%	IDR	3:19PM WIB	0	-	101,498	0
IKBI.JK	0.0000	-484.0000	-100.00%	IDR	4:00PM WIB	0	-	212,000	0
IMJS.JK	0.0000	-240.0000	-100.00%	IDR	4:10PM WIB	0	-	7.223M	0
INDS.JK	0.0000	-2,180.0000	-100.00%	IDR	4:00PM WIB	0	-	22,178	0
INDX.JK	0.0000	-77.0000	-100.00%	IDR	4:00PM WIB	0	-	1.635M	0
INRU.JK	0.0000	-400.0000	-100.00%	IDR	3:37PM WIB	0	-	147,734	0
INTP.JK	0.0000	-7,725.0000	-100.00%	IDR	4:13PM WIB	0	-	2.307M	0
JAWA.JK	0.0000	-106.0000	-100.00%	IDR	4:06PM WIB	0	-	794,082	0
JPRS.JK	-	-	-	-	6:07PM EDT	-	-	-	-
JTPE.JK	0.0000	-286.0000	-100.00%	IDR	4:04PM WIB	0	-	28.76M	0
KAEF.JK	0.0000	-745.0000	-100.00%	IDR	4:10PM WIB	0	-	5.202M	0
KBLM.JK	0.0000	-250.0000	-100.00%	IDR	4:13PM WIB	0	-	73,561	0
LPGI.JK	0.0000	-3,630.0000	-100.00%	IDR	10:00AM WIB	0	-	986	0
LRNA.JK	0.0000	-150.0000	-100.00%	IDR	3:34PM WIB	0	-	92,565	0
LSIP.JK	0.0000	-860.0000	-100.00%	IDR	4:06PM WIB	0	-	6.822M	0
MASA.JK	0.0000	-5,400.0000	-100.00%	IDR	2:55PM WIB	0	-	16,840	0
MBSS.JK	0.0000	-1,100.0000	-100.00%	IDR	4:06PM WIB	0	-	159,973	0
MBTO.JK	0.0000	-90.0000	-100.00%	IDR	4:13PM WIB	0	-	805,886	0
MDLN.JK	0.0000	-50.0000	-100.00%	IDR	2:54PM WIB	0	-	6.134M	0
MEDC.JK	0.0000	-1,480.0000	-100.00%	IDR	4:14PM WIB	0	-	67.244M	0
MFMI.JK	0.0000	-480.0000	-100.00%	IDR	2:55PM WIB	0	-	3,394	0
MLPL.JK	0.0000	-50.0000	-100.00%	IDR	4:09PM WIB	0	-	33.558M	0
MPMX.JK	0.0000	-1,000.0000	-100.00%	IDR	4:10PM WIB	0	-	15.5M	0
MSKY.JK	0.0000	-64.0000	-100.00%	IDR	4:06PM WIB	0	-	34.761M	0
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0	4.335T
OASA.JK	0.0000	-127.0000	-100.00%	IDR	4:03PM WIB	0	-	77.277M	0
OKAS.JK	0.0000	-81.0000	-100.00%	IDR	4:00PM WIB	0	-	1.888M	0
PANS.JK	0.0000	-1,620.0000	-100.00%	IDR	3:46PM WIB	0	-	131,117	0
PDES.JK	0.0000	-202.0000	-100.00%	IDR	4:00PM WIB	0	-	35,511	0
PGAS.JK	0.0000	-1,340.0000	-100.00%	IDR	4:13PM WIB	0	-	53.375M	0
POLY.JK	0.0000	-17.0000	-100.00%	IDR	4:01PM WIB	0	-	54,360	0
RANC.JK	0.0000	-595.0000	-100.00%	IDR	3:00PM WIB	0	-	24,559	0
RICY.JK	0.0000	-73.0000	-100.00%	IDR	4:06PM WIB	0	-	6.655M	0
RMBA.JK	306.00	0.00	0.00%	IDR	3:14PM WIB	694,900	-	0	11.139T
ROTI.JK	0.0000	-1,185.0000	-100.00%	IDR	4:03PM WIB	0	-	1.37M	0
SAME.JK	0.0000	-254.0000	-100.00%	IDR	4:00PM WIB	0	-	3.058M	0
SIDO.JK	0.0000	-710.0000	-100.00%	IDR	4:14PM WIB	0	-	45.911M	0
SILO.JK	0.0000	-2,550.0000	-100.00%	IDR	4:11PM WIB	0	-	2.764M	0
SIMP.JK	0.0000	-364.0000	-100.00%	IDR	4:00PM WIB	0	-	1.613M	0
SMCB.JK	0.0000	-1,295.0000	-100.00%	IDR	4:01PM WIB	0	-	982,388	0
SMDM.JK	0.0000	-171.0000	-100.00%	IDR	4:00PM WIB	0	-	317,917	0
SMGR.JK	0.0000	-5,025.0000	-100.00%	IDR	4:14PM WIB	0	-	9.341M	0
SMMT.JK	0.0000	-755.0000	-100.00%	IDR	3:42PM WIB	0	-	225,353	0
SQMI.JK	0.0000	-50.0000	-100.00%	IDR	3:36PM WIB	0	-	6.369M	0
SULI.JK	0.0000	-108.0000	-100.00%	IDR	3:39PM WIB	0	-	2.215M	0
TAXI.JK	0.0000	-15.0000	-100.00%	IDR	4:01PM WIB	0	-	10,200	0
TBLA.JK	0.0000	-605.0000	-100.00%	IDR	3:49PM WIB	0	-	1.215M	0
TELE.JK	0.0000	-15.0000	-100.00%	IDR	2:55PM WIB	0	-	68,655	0
TIFA.JK	0.0000	-388.0000	-100.00%	IDR	2:55PM WIB	0	-	266	0
TIRA.JK	0.0000	-396.0000	-100.00%	IDR	2:55PM WIB	0	-	15,884	0
TPIA.JK	0.0000	-7,000.0000	-100.00%	IDR	4:13PM WIB	0	-	33.443M	0
TRAM.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	100,800	-	0	2.482T
TRIM.JK	0.0000	-254.0000	-100.00%	IDR	4:08PM WIB	0	-	3.042M	0
VINS.JK	0.0000	-112.0000	-100.00%	IDR	4:06PM WIB	0	-	242,969	0
WIIM.JK	0.0000	-1,125.0000	-100.00%	IDR	4:11PM WIB	0	-	3.79M	0
WIKA.JK	240.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	2.533T
WSBP.JK	0.0000	-15.0000	-100.00%	IDR	4:02PM WIB	0	-	1.832M	0

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,186.48
-890.52(-1.33%)

CMC Crypto 200
1,429.54
+14.78(+1.04%)

Tesla stock pops on plans to ramp up affordable car plans

Tesla previews ride-hailing experience ahead of August robotaxi unveil

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,186.48-890.52(-1.33%)

CMC Crypto 2001,429.54+14.78(+1.04%)

Tesla stock pops on plans to ramp up affordable car plans

Tesla previews ride-hailing experience ahead of August robotaxi unveil

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,186.48
-890.52(-1.33%)

CMC Crypto 200
1,429.54
+14.78(+1.04%)