| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,625.00 | -50.00 | -0.75% | IDR | 4:11PM WIB | 574,100 | - | 655,644 | | | | 12.847T | |
| ADMF.JK | 12,100.00 | -150.00 | -1.22% | IDR | 4:06PM WIB | 172,700 | - | 242,671 | | | | 12.25T | |
| ADMG.JK | 120.00 | -6.00 | -4.76% | IDR | 4:07PM WIB | 143,900 | - | 192,900 | | | | 490.037B | |
| AGRO.JK | 244.00 | -12.00 | -4.69% | IDR | 4:13PM WIB | 15.685M | - | 28.823M | | | | 6.334T | |
| AGRS.JK | 64.00 | -2.00 | -3.03% | IDR | 4:07PM WIB | 1.28M | - | 5.96M | | | | 2.492T | |
| ALTO.JK | 16.00 | -1.00 | -5.88% | IDR | 4:07PM WIB | 68,800 | - | 127,857 | | | | 37.262B | |
| AMAG.JK | 310.00 | -4.00 | -1.27% | IDR | 3:49PM WIB | 25,700 | - | 46,001 | | | | 1.557T | |
| BBCA.JK | 9,475.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 147.784M | - | 87.729M | | | | 1,168.031T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:16PM WIB | 7,700 | - | 1.199M | | | | 2.131T | |
| BIPI.JK | 80.00 | -1.00 | -1.23% | IDR | 4:05PM WIB | 76.549M | - | 151.42M | | | | 5.161T | |
| BISI.JK | 1,950.00 | -70.00 | -3.47% | IDR | 4:12PM WIB | 202,700 | - | 474,913 | | | | 6.06T | |
| BNII.JK | 248.00 | -2.00 | -0.80% | IDR | 4:07PM WIB | 1.6M | - | 2.12M | | | | 19.054T | |
| BSIM.JK | 950.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 26,300 | - | 59,776 | | | | 18.73T | |
| BYAN.JK | 19,100.00 | +25.00 | +0.13% | IDR | 4:00PM WIB | 43,300 | - | 62,805 | | | | 636.666T | |
| CLPI.JK | 1,000.00 | 0.00 | 0.00% | IDR | 3:22PM WIB | 42,700 | - | 93,713 | | | | 306.338B | |
| CMNP.JK | 1,570.00 | +5.00 | +0.32% | IDR | 3:49PM WIB | 45,800 | - | 48,153 | | | | 8.536T | |
| CMPP.JK | 65.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 150,300 | - | 575,509 | | | | 694.532B | |
| DGIK.JK | 86.00 | -3.00 | -3.37% | IDR | 4:00PM WIB | 11.986M | - | 11.798M | | | | 457.545B | |
| DSNG.JK | 655.00 | +5.00 | +0.77% | IDR | 4:14PM WIB | 35.139M | - | 43.604M | | | | 6.943T | |
| DYAN.JK | 85.00 | -3.00 | -3.41% | IDR | 4:11PM WIB | 11.691M | - | 9.886M | | | | 376.02B | |
| ELSA.JK | 406.00 | +10.00 | +2.53% | IDR | 4:14PM WIB | 78.353M | - | 26.586M | | | | 2.963T | |
| ENRG.JK | 218.00 | +2.00 | +0.93% | IDR | 4:12PM WIB | 71.029M | - | 36.081M | | | | 5.411T | |
| GDST.JK | 98.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 102,500 | - | 1.451M | | | | 833.11B | |
| HADE.JK | 3.0000 | -1.0000 | -25.00% | IDR | 4:04PM WIB | 443,300 | - | 1.349M | | | | 8.48B | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:24PM WIB | 36,400 | - | 2.119M | | | | 1.262T | |
| IGAR.JK | 444.00 | -6.00 | -1.33% | IDR | 4:00PM WIB | 105,900 | - | 127,675 | | | | 437.492B | |
| INDF.JK | 6,100.00 | -25.00 | -0.41% | IDR | 4:13PM WIB | 10.631M | - | 8.747M | | | | 53.78T | |
| INDS.JK | 2,100.00 | -40.00 | -1.87% | IDR | 4:00PM WIB | 18,800 | - | 22,215 | | | | 1.404T | |
| INDX.JK | 78.00 | -1.00 | -1.27% | IDR | 4:09PM WIB | 534,800 | - | 2.193M | | | | 34.595B | |
| INTP.JK | 7,650.00 | -575.00 | -6.99% | IDR | 4:14PM WIB | 8.454M | - | 2.163M | | | | 28.221T | |
| JPFA.JK | 1,135.00 | -15.00 | -1.30% | IDR | 4:07PM WIB | 16.186M | - | 16.713M | | | | 10.693T | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KBLI.JK | 316.00 | -2.00 | -0.63% | IDR | 4:00PM WIB | 246,800 | - | 451,240 | | | | 1.274T | |
| KLBF.JK | 1,400.00 | -15.00 | -1.06% | IDR | 4:14PM WIB | 21.854M | - | 38.64M | | | | 65.452T | |
| KPIG.JK | 61.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 26.059M | - | 11.524M | | | | 5.951T | |
| KRAS.JK | 138.00 | -2.00 | -1.43% | IDR | 4:11PM WIB | 5.728M | - | 14.794M | | | | 2.708T | |
| LEAD.JK | 71.00 | +1.00 | +1.43% | IDR | 4:08PM WIB | 3.567M | - | 5.294M | | | | 286.396B | |
| LMPI.JK | 91.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 12,501 | | | | 91.775B | |
| LPPF.JK | 1,785.00 | -65.00 | -3.51% | IDR | 4:14PM WIB | 12.716M | - | 3.117M | | | | 2.171T | |
| MAPI.JK | 1,695.00 | -80.00 | -4.51% | IDR | 4:14PM WIB | 51.885M | - | 24.043M | | | | 29.358T | |
| MCOR.JK | 70.00 | -1.00 | -1.41% | IDR | 4:00PM WIB | 2.48M | - | 3.003M | | | | 2.692T | |
| MLBI.JK | 7,000.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 138,600 | - | 68,542 | | | | 14.749T | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| NISP.JK | 1,280.00 | -30.00 | -2.29% | IDR | 4:10PM WIB | 26.461M | - | 11.77M | | | | 30.058T | |
| NRCA.JK | 346.00 | -2.00 | -0.57% | IDR | 4:10PM WIB | 766,800 | - | 2.383M | | | | 841.143B | |
| PNIN.JK | 860.00 | -25.00 | -2.82% | IDR | 4:08PM WIB | 1.149M | - | 2.621M | | | | 3.6T | |
| PNLF.JK | 284.00 | -10.00 | -3.40% | IDR | 4:13PM WIB | 84.983M | - | 69.6M | | | | 9.414T | |
| PSAB.JK | 189.00 | +3.00 | +1.61% | IDR | 4:13PM WIB | 59.662M | - | 97.714M | | | | 5.001T | |
| PWON.JK | 392.00 | -8.00 | -2.00% | IDR | 4:14PM WIB | 63.053M | - | 30.011M | | | | 19.264T | |
| PYFA.JK | 570.00 | -115.00 | -16.79% | IDR | 4:13PM WIB | 20.132M | - | 1.605M | | | | 366.53B | |
| RAJA.JK | 1,350.00 | -50.00 | -3.57% | IDR | 4:13PM WIB | 13.58M | - | 10.477M | | | | 5.918T | |
| RALS.JK | 440.00 | -18.00 | -3.93% | IDR | 4:14PM WIB | 12.411M | - | 4.441M | | | | 2.734T | |
| RBMS.JK | 30.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 3.51M | - | 1.843M | | | | 71.886B | |
| RICY.JK | 76.00 | -1.00 | -1.30% | IDR | 4:00PM WIB | 1.059M | - | 7.129M | | | | 49.412B | |
| ROTI.JK | 1,210.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 3.772M | - | 1.273M | | | | 6.901T | |
| RUIS.JK | 174.00 | -5.00 | -2.79% | IDR | 4:05PM WIB | 2.958M | - | 2.049M | | | | 137.83B | |
| SIDO.JK | 685.00 | +20.00 | +3.01% | IDR | 4:14PM WIB | 90.282M | - | 42.849M | | | | 20.55T | |
| SMDM.JK | 174.00 | -5.00 | -2.79% | IDR | 3:49PM WIB | 396,000 | - | 335,711 | | | | 854.213B | |
| SOCI.JK | 166.00 | +1.00 | +0.61% | IDR | 4:00PM WIB | 2.304M | - | 4.649M | | | | 1.172T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 1,010.00 | -15.00 | -1.46% | IDR | 4:00PM WIB | 5.61M | - | 10.062M | | | | 9.763T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TBLA.JK | 610.00 | -5.00 | -0.81% | IDR | 4:03PM WIB | 3.214M | - | 1.167M | | | | 3.706T | |
| TELE.JK | 16.00 | -1.00 | -5.88% | IDR | 4:00PM WIB | 89,000 | - | 65,828 | | | | 124.286B | |
| TOBA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 10.607M | - | 21.632M | | | | 1.946T | |
| TRIM.JK | 252.00 | -4.00 | -1.56% | IDR | 4:06PM WIB | 15.123M | - | 2.854M | | | | 1.82T | |
| TSPC.JK | 1,920.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 4.725M | - | 2.06M | | | | 8.659T | |
| UNVR.JK | 2,380.00 | -10.00 | -0.42% | IDR | 4:14PM WIB | 13.199M | - | 19.598M | | | | 90.797T | |
| WICO.JK | 120.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 247 | | | | 287.245B | |
