Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AALI.JK
6,900.000.000.00%IDR4:04PM WIB811,300-610,99413.28T
ADHI.JK
292.00-10.00-3.31%IDR4:13PM WIB28.532M-40.13M2.455T
AISA.JK
125.00-7.00-5.30%IDR4:10PM WIB14.534M-25.697M475.715B
AMAG.JK
304.000.000.00%IDR4:00PM WIB20,200-318,7101.516T
ANJT.JK
715.00-10.00-1.38%IDR4:13PM WIB614,000-906,7082.398T
ARNA.JK
700.000.000.00%IDR4:10PM WIB3.828M-3.815M5.066T
ARTA.JK
2,680.00-10.00-0.37%IDR4:00PM WIB28,100-23,8431.197T
BABP.JK
50.000.000.00%IDR4:05PM WIB3.518M-20.247M2.201T
BAJA.JK
97.00-6.00-5.83%IDR4:09PM WIB810,700-650,986174.6B
BBCA.JK
10,075.000.000.00%IDR4:14PM WIB79.23M-76.379M1,241.996T
BBRI.JK
6,050.00-200.00-3.20%IDR4:14PM WIB288.927M-130.878M912.286T
BBYB.JK
278.00-22.00-7.33%IDR4:14PM WIB108.158M-89.038M3.347T
BEST.JK
128.00-6.00-4.48%IDR4:07PM WIB49.257M-7.776M1.235T
BINA.JK
4,200.00+10.00+0.24%IDR4:00PM WIB448,900-99,06225.766T
BIPI.JK
82.000.000.00%IDR4:14PM WIB0-182.571M5.224T
BIPP.JK
37.00-4.00-9.76%IDR4:00PM WIB127,800-3,628186.061B
BISI.JK
2,040.00-40.00-1.92%IDR4:01PM WIB987,900-426,4436.12T
BJBR.JK
1,210.00-5.00-0.41%IDR4:14PM WIB2.752M-2.091M12.731T
BJTM.JK
600.000.000.00%IDR4:08PM WIB17.112M-11.812M9.009T
BKSL.JK
36.00-3.00-7.69%IDR4:10PM WIB178.589M-43.879M6.038T
BLTZ.JK
2,050.00-10.00-0.49%IDR3:04PM WIB400-3,1391.792T
BNII.JK
258.00-4.00-1.53%IDR4:12PM WIB1.581M-2.071M19.664T
BRMS.JK
150.00-1.00-0.66%IDR4:14PM WIB73.468M-147.23M21.268T
BTPN.JK
2,610.000.000.00%IDR4:12PM WIB136,700-41,69827.499T
BULL.JK
104.000.000.00%IDR4:13PM WIB0-162.995M1.468T
BUMI.JK
84.00-1.00-1.18%IDR4:12PM WIB184.881M-407.384M31.191T
BVIC.JK
84.00-5.00-5.62%IDR4:12PM WIB10.542M-3.409M1.318T
BWPT.JK
55.00-1.00-1.79%IDR4:03PM WIB33.405M-27.142M1.712T
CFIN.JK
510.00-10.00-1.92%IDR4:12PM WIB16.493M-9.697M2.032T
CKRA.JK
----6:07PM EDT----
CLPI.JK
1,010.00+30.00+3.06%IDR4:12PM WIB816,100-59,610309.401B
CMPP.JK
90.00-10.00-10.00%IDR4:01PM WIB579,200-514,687961.659B
CNKO.JK
34.00-3.00-8.11%IDR10:55AM WIB6,600-34,996304.516B
COWL.JK
50.000.000.00%IDR11:11AM WIB100-0243.56B
CPIN.JK
5,250.00+75.00+1.45%IDR4:09PM WIB8.496M-7.754M86.089T
DILD.JK
191.00-3.00-1.55%IDR4:14PM WIB7.911M-12.315M1.98T
DNAR.JK
116.00-3.00-2.52%IDR4:00PM WIB445,700-736,0551.96T
DOID.JK
410.000.000.00%IDR4:14PM WIB34.408M-17.137M3.008T
DPNS.JK
416.00-4.00-0.95%IDR3:16PM WIB106,000-28,510137.75B
DSFI.JK
51.000.000.00%IDR4:14PM WIB1.63M-2.34M94.714B
DSNG.JK
650.00+10.00+1.56%IDR4:12PM WIB40.281M-47.047M6.89T
ELSA.JK
386.00-4.00-1.03%IDR4:10PM WIB14.729M-25.539M2.817T
EMDE.JK
125.00-2.00-1.57%IDR4:02PM WIB7,600-214,506418.75B
ENRG.JK
216.00-2.00-0.92%IDR4:12PM WIB24.263M-34.815M5.361T
ERAA.JK
430.000.000.00%IDR4:14PM WIB14.948M-36.596M6.787T
FPNI.JK
188.00-2.00-1.05%IDR4:14PM WIB253,100-1.032M1.046T
FREN.JK
50.000.000.00%IDR4:13PM WIB25.691M-169.695M16.769T
GJTL.JK
1,255.00+15.00+1.21%IDR4:14PM WIB19.122M-31.45M4.373T
GSMF.JK
50.000.000.00%IDR2:18PM WIB59,600-183,055711.52B
GWSA.JK
145.00+1.00+0.69%IDR3:48PM WIB41,800-259,4411.131T
HOTL.JK
50.000.000.00%IDR2:06PM WIB0-0177.5B
IBFN.JK
19.000.000.00%IDR4:13PM WIB0-16,05128.829B
IIKP.JK
50.000.000.00%IDR4:05PM WIB200-01.68T
IKAI.JK
34.00-3.00-8.11%IDR2:55PM WIB2,000-5,457452.397B
INCO.JK
4,070.000.000.00%IDR4:14PM WIB5.986M-16.298M40.441T
INKP.JK
9,575.00-200.00-2.05%IDR4:13PM WIB11.074M-6.244M52.385T
INPC.JK
69.00+1.00+1.47%IDR4:00PM WIB2.72M-2.242M1.395T
ISSP.JK
296.00-8.00-2.63%IDR4:12PM WIB11.362M-5.404M2.091T
ITMG.JK
26,700.00-1,725.00-6.07%IDR4:14PM WIB7.868M-1.257M30.169T
JPFA.JK
1,190.00+30.00+2.59%IDR4:12PM WIB11.976M-15.54M11.065T
LAMI.JK
----6:07PM EDT----
LMPI.JK
97.000.000.00%IDR10:55AM WIB2,500-16,48997.826B
LRNA.JK
154.00-7.00-4.35%IDR3:28PM WIB145,400-139,71253.9B
LSIP.JK
895.00-10.00-1.10%IDR4:11PM WIB3.098M-5.673M6.104T
LTLS.JK
1,140.000.000.00%IDR4:00PM WIB87,400-638,3121.773T
MBSS.JK
1,025.00-10.00-0.97%IDR3:00PM WIB20,300-135,6241.794T
MCOR.JK
73.000.000.00%IDR4:12PM WIB1.959M-2.72M2.768T
MIKA.JK
2,740.00+30.00+1.11%IDR4:08PM WIB12.587M-11.7M38.107T
MLIA.JK
406.000.000.00%IDR4:12PM WIB5.436M-5.005M2.686T
MLPL.JK
51.00-5.00-8.93%IDR4:14PM WIB109.054M-23.88M799.797B
MPPA.JK
50.000.000.00%IDR4:13PM WIB4.679M-37.724M648.33B
MYRXP.JK
50.000.000.00%IDR2:54PM WIB200-04.335T
NOBU.JK
750.00-20.00-2.60%IDR4:13PM WIB466,900-2.031M5.609T
NRCA.JK
342.00-8.00-2.29%IDR4:12PM WIB1.661M-2.068M826.641B
PBRX.JK
34.00-3.00-8.11%IDR4:03PM WIB1.725M-96,012730.388B
PKPK.JK
330.00-2.00-0.60%IDR3:49PM WIB295,400-251,656396B
PNBS.JK
50.00-1.00-1.96%IDR4:14PM WIB27M-12.062M1.941T
POLY.JK
41.00-4.00-8.89%IDR2:55PM WIB3,000-642102.326B
PPRO.JK
34.00-3.00-8.11%IDR4:10PM WIB1.042M-65,3932.097T
SIMP.JK
382.00-4.00-1.04%IDR4:03PM WIB1.27M-1.328M5.921T
SMBR.JK
252.00-8.00-3.08%IDR4:09PM WIB2.179M-4.487M2.503T
SMMA.JK
14,600.000.000.00%IDR4:00PM WIB800-21,00592.968T
SPMA.JK
344.00-4.00-1.15%IDR3:42PM WIB198,500-189,4011.085T
SRIL.JK
146.000.000.00%IDR3:14PM WIB65.711M-02.986T
SSIA.JK
905.00+15.00+1.69%IDR4:14PM WIB22.647M-28.568M4.123T
SULI.JK
118.00-1.00-0.84%IDR4:00PM WIB623,300-3M637.601B
TAXI.JK
34.00-3.00-8.11%IDR4:00PM WIB10,900-1,035347.602B
TIRT.JK
34.00-3.00-8.11%IDR2:55PM WIB86,400-7,58834.4B
TOTL.JK
438.00+2.00+0.46%IDR4:14PM WIB1.92M-3.315M1.494T
UNIC.JK
8,025.000.000.00%IDR1:30PM WIB100-1,4183.076T
UNVR.JK
2,700.00-30.00-1.10%IDR4:10PM WIB22.405M-17.541M103.005T
VOKS.JK
187.00-1.00-0.53%IDR4:00PM WIB23,900-664,881777.097B
WICO.JK
120.00-1.00-0.83%IDR10:55AM WIB300-295333.913B
WIKA.JK
240.000.000.00%IDR4:14PM WIB0-02.153T
WINS.JK
505.00+45.00+9.78%IDR4:13PM WIB33.84M-4.904M2.204T
WSKT.JK
202.000.000.00%IDR4:10PM WIB0-05.819T
WTON.JK
102.00-1.00-0.97%IDR4:11PM WIB2.275M-8.293M888.978B