| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,575.00 | -25.00 | -0.38% | IDR | 4:10PM WIB | 170,900 | - | 648,819 | | | | 12.655T | |
| ACES.JK | 975.00 | +5.00 | +0.52% | IDR | 4:13PM WIB | 35.094M | - | 51.247M | | | | 16.692T | |
| ADHI.JK | 260.00 | -8.00 | -2.99% | IDR | 4:12PM WIB | 12.412M | - | 43.74M | | | | 2.186T | |
| ADRO.JK | 2,620.00 | -60.00 | -2.24% | IDR | 4:13PM WIB | 32.557M | - | 42.008M | | | | 80.909T | |
| AISA.JK | 119.00 | +1.00 | +0.85% | IDR | 4:01PM WIB | 4.959M | - | 7.339M | | | | 452.881B | |
| AKRA.JK | 1,735.00 | -55.00 | -3.07% | IDR | 4:11PM WIB | 29.677M | - | 31.316M | | | | 34.244T | |
| ANTM.JK | 1,590.00 | -90.00 | -5.36% | IDR | 4:14PM WIB | 77.798M | - | 56.506M | | | | 38.209T | |
| APLN.JK | 110.00 | -2.00 | -1.79% | IDR | 4:09PM WIB | 4.811M | - | 8.393M | | | | 2.497T | |
| ARNA.JK | 675.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 3.205M | - | 4.015M | | | | 4.885T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:12PM WIB | 1.586M | - | 3.041M | | | | 23.52B | |
| ASII.JK | 4,950.00 | +40.00 | +0.81% | IDR | 4:14PM WIB | 52.139M | - | 74.239M | | | | 200.394T | |
| ASRI.JK | 135.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 3.262M | - | 7.893M | | | | 2.653T | |
| BAJA.JK | 100.00 | -6.00 | -5.66% | IDR | 4:11PM WIB | 2.738M | - | 2.497M | | | | 180B | |
| BBCA.JK | 9,775.00 | -175.00 | -1.76% | IDR | 4:10PM WIB | 104.875M | - | 93.402M | | | | 1,205.013T | |
| BBNI.JK | 5,300.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 35.924M | - | 60.819M | | | | 197.246T | |
| BBRI.JK | 5,150.00 | -75.00 | -1.44% | IDR | 4:14PM WIB | 479.171M | - | 184.777M | | | | 776.574T | |
| BBTN.JK | 1,350.00 | -25.00 | -1.82% | IDR | 4:14PM WIB | 29.694M | - | 56.531M | | | | 18.946T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | 12,500 | - | 3.412M | | | | 71.496B | |
| BDMN.JK | 2,740.00 | -30.00 | -1.08% | IDR | 4:11PM WIB | 1.052M | - | 2.682M | | | | 26.78T | |
| BEKS.JK | 36.00 | +3.00 | +9.09% | IDR | 4:02PM WIB | 36.755M | - | 21.614M | | | | 230.794B | |
| BEST.JK | 117.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 2.883M | - | 9.593M | | | | 1.129T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 2:22PM WIB | 133,100 | - | 727,544 | | | | 4.177T | |
| BIKA.JK | 54.00 | -6.00 | -10.00% | IDR | 2:55PM WIB | 101,200 | - | 47,282 | | | | 31.983B | |
| BJBR.JK | 1,010.00 | -20.00 | -1.94% | IDR | 4:11PM WIB | 7.022M | - | 3.196M | | | | 10.627T | |
| BKSL.JK | 43.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5.776M | - | 57.009M | | | | 7.211T | |
| BMRI.JK | 6,950.00 | -100.00 | -1.42% | IDR | 4:14PM WIB | 111.803M | - | 107.148M | | | | 648.666T | |
| BMTR.JK | 234.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 85.053M | - | 62.955M | | | | 3.826T | |
| BSDE.JK | 910.00 | -10.00 | -1.09% | IDR | 4:14PM WIB | 12.747M | - | 13.219M | | | | 19.031T | |
| BTEK.JK | 12.00 | -1.00 | -7.69% | IDR | 2:55PM WIB | 27,500 | - | 5,619 | | | | 555.33B | |
| BWPT.JK | 53.00 | -1.00 | -1.85% | IDR | 4:07PM WIB | 2.596M | - | 30.269M | | | | 1.649T | |
| CNKO.JK | 12.00 | -1.00 | -7.69% | IDR | 4:13PM WIB | 130,200 | - | 51,282 | | | | 107.476B | |
| CPIN.JK | 5,025.00 | +75.00 | +1.52% | IDR | 4:03PM WIB | 3.992M | - | 7.835M | | | | 82.4T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 16.184M | - | 43.526M | | | | 2.979T | |
| CSAP.JK | 510.00 | -50.00 | -8.93% | IDR | 3:49PM WIB | 17,400 | - | 12,769 | | | | 2.898T | |
| CTRA.JK | 1,160.00 | +15.00 | +1.31% | IDR | 4:13PM WIB | 11.895M | - | 22.222M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 88.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 12.62M | - | 11.784M | | | | 452.404B | |
| DILD.JK | 188.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 7.044M | - | 10.78M | | | | 1.949T | |
| DOID.JK | 474.00 | +4.00 | +0.85% | IDR | 4:12PM WIB | 21.868M | - | 20.185M | | | | 3.478T | |
| ELSA.JK | 416.00 | -6.00 | -1.42% | IDR | 4:14PM WIB | 36.943M | - | 29.723M | | | | 3.036T | |
| EXCL.JK | 2,380.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 26.956M | - | 24.057M | | | | 31.111T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 7.84M | - | 86.531M | | | | 1.553T | |
| GJTL.JK | 1,080.00 | -60.00 | -5.26% | IDR | 4:14PM WIB | 15.289M | - | 26.366M | | | | 3.763T | |
| HOTL.JK | 50.00 | 0.00 | 0.00% | IDR | 2:06PM WIB | 0 | - | 0 | | | | 177.5B | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 1.244M | - | 2.063M | | | | 1.262T | |
| INDF.JK | 6,200.00 | +150.00 | +2.48% | IDR | 4:12PM WIB | 7.266M | - | 8.844M | | | | 54.439T | |
| INDY.JK | 1,405.00 | -10.00 | -0.71% | IDR | 4:14PM WIB | 3.219M | - | 11.194M | | | | 7.31T | |
| ISSP.JK | 300.00 | -4.00 | -1.32% | IDR | 4:10PM WIB | 1.967M | - | 4.739M | | | | 2.12T | |
| JPFA.JK | 1,145.00 | +35.00 | +3.15% | IDR | 4:14PM WIB | 11.079M | - | 16.825M | | | | 10.647T | |
| JSMR.JK | 5,250.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 4.751M | - | 8.435M | | | | 38.104T | |
| KIJA.JK | 121.00 | -1.00 | -0.82% | IDR | 4:12PM WIB | 121.939M | - | 87.98M | | | | 2.484T | |
| KLBF.JK | 1,430.00 | +25.00 | +1.78% | IDR | 4:13PM WIB | 20.179M | - | 37.486M | | | | 66.146T | |
| KRAS.JK | 138.00 | -1.00 | -0.72% | IDR | 4:06PM WIB | 4.885M | - | 14.273M | | | | 2.67T | |
| KREN.JK | 12.00 | -1.00 | -7.69% | IDR | 4:11PM WIB | 13,800 | - | 78,688 | | | | 218.465B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 60.00 | -1.00 | -1.64% | IDR | 4:09PM WIB | 15.656M | - | 17.225M | | | | 4.253T | |
| LPPF.JK | 1,490.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 1.793M | - | 3.511M | | | | 1.749T | |
| LSIP.JK | 855.00 | -5.00 | -0.58% | IDR | 4:14PM WIB | 2.167M | - | 6.878M | | | | 5.831T | |
| LTLS.JK | 1,085.00 | -5.00 | -0.46% | IDR | 3:01PM WIB | 20,500 | - | 659,363 | | | | 1.657T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 112,800 | - | 6.024M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 2,950.00 | +210.00 | +7.66% | IDR | 4:14PM WIB | 21.818M | - | 11.027M | | | | 41.027T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 15.459M | - | 32.023M | | | | 784.115B | |
| MMLP.JK | 268.00 | -18.00 | -6.29% | IDR | 4:00PM WIB | 3.197M | - | 536,880 | | | | 1.846T | |
| MNCN.JK | 302.00 | -10.00 | -3.21% | IDR | 4:14PM WIB | 67.746M | - | 78.106M | | | | 3.995T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 138,500 | - | 251,875 | | | | 3.108T | |
| PBRX.JK | 22.00 | +2.00 | +10.00% | IDR | 4:12PM WIB | 14.647M | - | 8.845M | | | | 472.604B | |
| PGAS.JK | 1,320.00 | -5.00 | -0.38% | IDR | 4:14PM WIB | 45.248M | - | 54.047M | | | | 31.999T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 290.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 32.019M | - | 72.698M | | | | 9.286T | |
| PPRO.JK | 14.00 | +1.00 | +7.69% | IDR | 4:12PM WIB | 163.337M | - | 554,463 | | | | 863.46B | |
| PSAB.JK | 174.00 | -1.00 | -0.57% | IDR | 4:12PM WIB | 72.121M | - | 93.284M | | | | 4.604T | |
| PWON.JK | 398.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 17.915M | - | 31.239M | | | | 19.168T | |
| RALS.JK | 460.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 2.266M | - | 4.621M | | | | 2.746T | |
| SCMA.JK | 122.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 47.751M | - | 54.179M | | | | 7.731T | |
| SILO.JK | 2,550.00 | +100.00 | +4.08% | IDR | 4:09PM WIB | 1.389M | - | 2.687M | | | | 33.047T | |
| SIMP.JK | 364.00 | +2.00 | +0.55% | IDR | 4:13PM WIB | 1.398M | - | 1.595M | | | | 5.642T | |
| SMBR.JK | 236.00 | -2.00 | -0.84% | IDR | 4:05PM WIB | 611,300 | - | 4.889M | | | | 2.344T | |
| SMGR.JK | 4,800.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 18.056M | - | 9.884M | | | | 32.407T | |
| SMRA.JK | 505.00 | +5.00 | +1.00% | IDR | 4:14PM WIB | 78.203M | - | 51.529M | | | | 8.337T | |
| SOCI.JK | 164.00 | -3.00 | -1.80% | IDR | 4:09PM WIB | 1.395M | - | 4.319M | | | | 1.158T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,100.00 | +15.00 | +1.38% | IDR | 4:11PM WIB | 16.929M | - | 33.529M | | | | 5.011T | |
| SSMS.JK | 970.00 | -50.00 | -4.90% | IDR | 4:14PM WIB | 10.544M | - | 9.491M | | | | 9.239T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 270,800 | - | 269,250 | | | | 70.487B | |
| TAXI.JK | 12.00 | -1.00 | -7.69% | IDR | 4:00PM WIB | 10,000 | - | 10,203 | | | | 122.683B | |
| TBIG.JK | 1,855.00 | -5.00 | -0.27% | IDR | 4:00PM WIB | 561,200 | - | 3.127M | | | | 41.991T | |
| TELE.JK | 12.00 | -1.00 | -7.69% | IDR | 4:05PM WIB | 130,500 | - | 69,021 | | | | 87.731B | |
| TINS.JK | 840.00 | -145.00 | -14.72% | IDR | 4:14PM WIB | 226.917M | - | 54.541M | | | | 6.256T | |
| TLKM.JK | 3,040.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 369.525M | - | 152.384M | | | | 301.149T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNTR.JK | 24,250.00 | -600.00 | -2.41% | IDR | 4:14PM WIB | 4.991M | - | 3.804M | | | | 88.071T | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.533T | |
| WINS.JK | 480.00 | -10.00 | -2.04% | IDR | 4:12PM WIB | 4.873M | - | 6.869M | | | | 2.095T | |
| WOMF.JK | 386.00 | +4.00 | +1.05% | IDR | 4:00PM WIB | 601,600 | - | 475,498 | | | | 1.344T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 88.00 | -2.00 | -2.22% | IDR | 4:14PM WIB | 2.248M | - | 9.074M | | | | 766.961B | |
