| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,625.00 | -50.00 | -0.75% | IDR | 4:11PM WIB | 574,100 | - | 655,644 | | | | 12.751T | |
| ABMM.JK | 4,000.00 | -40.00 | -0.99% | IDR | 4:14PM WIB | 3.384M | - | 1.794M | | | | 11.013T | |
| ADRO.JK | 2,760.00 | +30.00 | +1.10% | IDR | 4:14PM WIB | 48.534M | - | 43.078M | | | | 85.232T | |
| AGRO.JK | 244.00 | -12.00 | -4.69% | IDR | 4:13PM WIB | 15.685M | - | 28.823M | | | | 6.037T | |
| ANTM.JK | 1,760.00 | +35.00 | +2.03% | IDR | 4:14PM WIB | 86.893M | - | 56.252M | | | | 42.294T | |
| ARII.JK | 300.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 373,700 | - | 540,694 | | | | 1.029T | |
| ARTA.JK | 2,670.00 | 0.00 | 0.00% | IDR | 11:25AM WIB | 300 | - | 26,584 | | | | 1.193T | |
| ARTI.JK | 3.0000 | -1.0000 | -25.00% | IDR | 4:13PM WIB | 1.269M | - | 2.976M | | | | 23.52B | |
| ASRM.JK | 1,515.00 | -5.00 | -0.33% | IDR | 2:55PM WIB | 100 | - | 512 | | | | 460.99B | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 3.479M | - | 3.45M | | | | 2.594T | |
| BAJA.JK | 111.00 | -6.00 | -5.13% | IDR | 4:06PM WIB | 7.926M | - | 2.235M | | | | 199.8B | |
| BAYU.JK | 1,225.00 | -80.00 | -6.13% | IDR | 4:08PM WIB | 263,900 | - | 424,878 | | | | 432.696B | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 10:41AM WIB | 8,000 | - | 3.48M | | | | 71.496B | |
| BEKS.JK | 26.00 | +2.00 | +8.33% | IDR | 4:14PM WIB | 85.698M | - | 17.876M | | | | 166.684B | |
| BIPI.JK | 80.00 | -1.00 | -1.23% | IDR | 4:05PM WIB | 76.549M | - | 151.42M | | | | 5.097T | |
| BISI.JK | 1,950.00 | -70.00 | -3.47% | IDR | 4:12PM WIB | 202,700 | - | 474,913 | | | | 5.85T | |
| BLTZ.JK | 1,630.00 | -335.00 | -17.05% | IDR | 4:00PM WIB | 12,300 | - | 2,778 | | | | 1.425T | |
| BRPT.JK | 950.00 | -10.00 | -1.04% | IDR | 4:14PM WIB | 65.027M | - | 96.798M | | | | 88.884T | |
| BSIM.JK | 950.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 26,300 | - | 59,776 | | | | 18.73T | |
| BSSR.JK | 3,790.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 528,800 | - | 426,038 | | | | 9.917T | |
| BUDI.JK | 270.00 | -8.00 | -2.88% | IDR | 4:05PM WIB | 126,600 | - | 641,344 | | | | 1.215T | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:13PM WIB | 21.462M | - | 31.096M | | | | 1.587T | |
| CEKA.JK | 1,865.00 | +5.00 | +0.27% | IDR | 3:40PM WIB | 28,500 | - | 18,801 | | | | 1.11T | |
| CENT.JK | 32.00 | -1.00 | -3.03% | IDR | 4:01PM WIB | 203,300 | - | 2.147M | | | | 997.872B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| DART.JK | 101.00 | -3.00 | -2.88% | IDR | 4:00PM WIB | 48,500 | - | 62,380 | | | | 317.28B | |
| DOID.JK | 440.00 | +10.00 | +2.33% | IDR | 4:14PM WIB | 20.699M | - | 19.405M | | | | 3.228T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:39PM WIB | 103,700 | - | 1.643M | | | | 92.857B | |
| EMDE.JK | 109.00 | -1.00 | -0.91% | IDR | 3:39PM WIB | 2,400 | - | 42,053 | | | | 365.15B | |
| ENRG.JK | 218.00 | +2.00 | +0.93% | IDR | 4:12PM WIB | 71.029M | - | 36.081M | | | | 5.411T | |
| ERTX.JK | 258.00 | +4.00 | +1.57% | IDR | 2:49PM WIB | 457,100 | - | 1.099M | | | | 331.927B | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 2.38M | | | | 376.831B | |
| GGRM.JK | 19,550.00 | -50.00 | -0.26% | IDR | 4:14PM WIB | 1.292M | - | 837,244 | | | | 37.616T | |
| GPRA.JK | 83.00 | -2.00 | -2.35% | IDR | 4:12PM WIB | 9.05M | - | 4.304M | | | | 354.963B | |
| GTBO.JK | 290.00 | -22.00 | -7.05% | IDR | 4:00PM WIB | 730,200 | - | 2.475M | | | | 725B | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| HRUM.JK | 1,290.00 | -80.00 | -5.84% | IDR | 4:14PM WIB | 86.185M | - | 17.755M | | | | 17.178T | |
| IKAI.JK | 16.00 | -1.00 | -5.88% | IDR | 9:55AM WIB | 3,300 | - | 12,196 | | | | 212.893B | |
| IMJS.JK | 240.00 | -10.00 | -4.00% | IDR | 4:13PM WIB | 1.945M | - | 7.284M | | | | 2.077T | |
| INCI.JK | 540.00 | -5.00 | -0.92% | IDR | 2:59PM WIB | 4,000 | - | 58,394 | | | | 112.135B | |
| INCO.JK | 4,400.00 | +90.00 | +2.09% | IDR | 4:14PM WIB | 34.15M | - | 18.653M | | | | 43.72T | |
| INDR.JK | 3,400.00 | -10.00 | -0.29% | IDR | 4:00PM WIB | 26,100 | - | 60,161 | | | | 2.225T | |
| INDX.JK | 78.00 | -1.00 | -1.27% | IDR | 4:09PM WIB | 534,800 | - | 2.193M | | | | 34.157B | |
| INDY.JK | 1,455.00 | -25.00 | -1.69% | IDR | 4:11PM WIB | 16.525M | - | 10.962M | | | | 7.57T | |
| INTA.JK | 17.00 | -1.00 | -5.56% | IDR | 4:00PM WIB | 1,400 | - | 7,540 | | | | 56.847B | |
| ITMG.JK | 25,700.00 | -225.00 | -0.87% | IDR | 4:14PM WIB | 1.533M | - | 1.639M | | | | 29.039T | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KBLV.JK | 35.00 | -3.00 | -7.89% | IDR | 4:07PM WIB | 114,300 | - | 105,705 | | | | 60.976B | |
| KDSI.JK | 1,700.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 1,000 | - | 24,963 | | | | 688.5B | |
| KICI.JK | 157.00 | +1.00 | +0.64% | IDR | 4:13PM WIB | 4.598M | - | 8.571M | | | | 43.332B | |
| KKGI.JK | 360.00 | -4.00 | -1.10% | IDR | 4:14PM WIB | 1.646M | - | 1.441M | | | | 1.68T | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| LMPI.JK | 91.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 12,501 | | | | 91.775B | |
| LPIN.JK | 312.00 | -8.00 | -2.50% | IDR | 4:00PM WIB | 6,500 | - | 65,219 | | | | 132.6B | |
| LSIP.JK | 860.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 6.133M | - | 6.863M | | | | 5.865T | |
| LTLS.JK | 1,125.00 | +5.00 | +0.45% | IDR | 4:00PM WIB | 231,600 | - | 654,421 | | | | 1.749T | |
| MAGP.JK | 50.00 | 0.00 | 0.00% | IDR | 1:54PM WIB | 0 | - | 0 | | | | 450B | |
| MAPI.JK | 1,695.00 | -80.00 | -4.51% | IDR | 4:14PM WIB | 51.885M | - | 24.043M | | | | 28.035T | |
| MAYA.JK | 338.00 | -2.00 | -0.59% | IDR | 4:14PM WIB | 20.261M | - | 86.524M | | | | 4.101T | |
| MBSS.JK | 1,150.00 | -20.00 | -1.71% | IDR | 3:48PM WIB | 46,000 | - | 165,465 | | | | 2.013T | |
| MCOR.JK | 70.00 | -1.00 | -1.41% | IDR | 4:00PM WIB | 2.48M | - | 3.003M | | | | 2.654T | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:02PM WIB | 204,900 | - | 384,001 | | | | 38.161B | |
| MIDI.JK | 390.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 17.677M | - | 36.812M | | | | 13.04T | |
| MLPT.JK | 1,550.00 | +20.00 | +1.31% | IDR | 4:00PM WIB | 7,900 | - | 21,040 | | | | 2.906T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 227,900 | - | 31.034M | | | | 648.33B | |
| MRAT.JK | 390.00 | +4.00 | +1.04% | IDR | 4:00PM WIB | 1.349M | - | 347,528 | | | | 166.92B | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYOH.JK | 2,100.00 | +145.00 | +7.42% | IDR | 4:00PM WIB | 86,300 | - | 48,676 | | | | 4.633T | |
| PALM.JK | 460.00 | -4.00 | -0.86% | IDR | 4:11PM WIB | 3.917M | - | 1.349M | | | | 7.256T | |
| PANR.JK | 400.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 3.724M | - | 1.685M | | | | 555B | |
| PANS.JK | 1,620.00 | -10.00 | -0.61% | IDR | 4:10PM WIB | 224,200 | - | 127,955 | | | | 1.153T | |
| PBRX.JK | 17.00 | -1.00 | -5.56% | IDR | 4:10PM WIB | 41.767M | - | 7.128M | | | | 365.194B | |
| PGLI.JK | 119.00 | -21.00 | -15.00% | IDR | 4:09PM WIB | 293,200 | - | 46,909 | | | | 58.072B | |
| PJAA.JK | 820.00 | -30.00 | -3.53% | IDR | 4:14PM WIB | 577,000 | - | 587,961 | | | | 1.312T | |
| PKPK.JK | 310.00 | -12.00 | -3.73% | IDR | 4:00PM WIB | 213,500 | - | 250,576 | | | | 372B | |
| PNLF.JK | 284.00 | -10.00 | -3.40% | IDR | 4:13PM WIB | 84.983M | - | 69.6M | | | | 9.094T | |
| PRAS.JK | 97.00 | 0.00 | 0.00% | IDR | 9:58AM WIB | 0 | - | 17,449 | | | | 68.001B | |
| PTBA.JK | 3,140.00 | +10.00 | +0.32% | IDR | 4:14PM WIB | 22.919M | - | 17.536M | | | | 36.07T | |
| PTRO.JK | 4,470.00 | -70.00 | -1.54% | IDR | 4:11PM WIB | 714,000 | - | 2.469M | | | | 4.433T | |
| RALS.JK | 440.00 | -18.00 | -3.93% | IDR | 4:14PM WIB | 12.411M | - | 4.441M | | | | 2.627T | |
| RANC.JK | 595.00 | -10.00 | -1.65% | IDR | 4:00PM WIB | 500 | - | 24,759 | | | | 930.872B | |
| SDMU.JK | 16.00 | -1.00 | -5.88% | IDR | 4:08PM WIB | 1.678M | - | 890,357 | | | | 18.164B | |
| SDPC.JK | 142.00 | -2.00 | -1.39% | IDR | 4:12PM WIB | 558,500 | - | 2.475M | | | | 180.908B | |
| SDRA.JK | 535.00 | -15.00 | -2.73% | IDR | 3:18PM WIB | 155,000 | - | 127,275 | | | | 4.781T | |
| SGRO.JK | 1,995.00 | -5.00 | -0.25% | IDR | 4:07PM WIB | 344,100 | - | 31,276 | | | | 3.628T | |
| SIMP.JK | 364.00 | -10.00 | -2.67% | IDR | 4:08PM WIB | 1.328M | - | 1.609M | | | | 5.642T | |
| SMBR.JK | 240.00 | -10.00 | -4.00% | IDR | 4:14PM WIB | 1.577M | - | 4.971M | | | | 2.384T | |
| SMMT.JK | 755.00 | -10.00 | -1.31% | IDR | 4:00PM WIB | 65,100 | - | 232,742 | | | | 2.378T | |
| SRAJ.JK | 1,715.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 0 | - | 5.071M | | | | 20.581T | |
| SULI.JK | 108.00 | -2.00 | -1.82% | IDR | 4:05PM WIB | 444,300 | - | 2.224M | | | | 618.903B | |
| TINS.JK | 1,000.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 109.382M | - | 48.291M | | | | 7.448T | |
| TIRT.JK | 16.00 | -1.00 | -5.88% | IDR | 11:25AM WIB | 13,000 | - | 14,420 | | | | 16.188B | |
| TOBA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 10.607M | - | 21.632M | | | | 1.946T | |
| TOTO.JK | 210.00 | -4.00 | -1.87% | IDR | 4:13PM WIB | 461,200 | - | 330,003 | | | | 2.167T | |
| TOWR.JK | 800.00 | -5.00 | -0.62% | IDR | 4:14PM WIB | 34.002M | - | 34.512M | | | | 39.839T | |
| TPIA.JK | 6,850.00 | -75.00 | -1.08% | IDR | 4:13PM WIB | 19.957M | - | 35.239M | | | | 592.604T | |
| WEHA.JK | 107.00 | -10.00 | -8.55% | IDR | 4:09PM WIB | 13.191M | - | 10.661M | | | | 156.279B | |
| WIIM.JK | 1,100.00 | -40.00 | -3.51% | IDR | 4:07PM WIB | 6.341M | - | 3.729M | | | | 2.283T | |
| WINS.JK | 505.00 | +11.00 | +2.23% | IDR | 4:14PM WIB | 17.658M | - | 6.42M | | | | 2.204T | |
