My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
554.SI	0.0280	0.0000	0.00%	SGD	2:41PM SGT	1.42M	-	823,486				19.554M
566.SI	0.1200	0.0000	0.00%	SGD	4:24PM SGT	250,000	-	40,862				73.248M
583.SI	0.0410	0.0000	0.00%	SGD	9:00AM SGT	665,000	-	40,652				16.011M
5DM.SI	0.0200	0.0000	0.00%	SGD	4:22PM SGT	454,100	-	246,903				51.141M
5DP.SI	0.2750	0.0000	0.00%	SGD	5:04PM SGT	34,100	-	142,998				134.058M
5F7.SI	0.0130	0.0000	0.00%	SGD	1:52PM SGT	499,500	-	569,993				43.806M
5GD.SI	0.2000	-0.0050	-2.44%	SGD	4:29PM SGT	209,300	-	65,204				159.137M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,763				12.272M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	24,490				710.211M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	859				9.548M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:55PM SGT	212,100	-	371,677				87.137M
5UL.SI	0.3600	+0.0050	+1.41%	SGD	4:49PM SGT	675,000	-	68,203				188.464M
5UX.SI	0.0890	0.0000	0.00%	SGD	3:00PM SGT	166,200	-	394,969				377.075M
5VI.SI	0.0350	0.0000	0.00%	SGD	9:47AM SGT	5,100	-	0				12.378M
5WG.SI	0.0590	0.0000	0.00%	SGD	1:20PM SGT	400	-	0				9.145M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
A18.SI	-	-	-	-	6:07PM EDT	-	-	-				-
A30.SI	0.0700	+0.0030	+4.48%	SGD	4:45PM SGT	293,000	-	115,298				155.398M
A31.SI	0.0090	+0.0010	+12.50%	SGD	5:04PM SGT	4.55M	-	1.556M				29.178M
AK3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B69.SI	0.1280	+0.0010	+0.79%	SGD	9:10AM SGT	6,000	-	417,954				58.196M
C05.SI	0.5200	0.0000	0.00%	SGD	4:36PM SGT	5,000	-	3,458				39.491M
C07.SI	26.64	+0.07	+0.26%	SGD	5:04PM SGT	989,800	-	816,370				10.529B
C13.SI	0.0490	0.0000	0.00%	SGD	12:58PM SGT	10,000	-	34,778				34.54M
C33.SI	0.1790	-0.0030	-1.65%	SGD	3:43PM SGT	24,000	-	96,372				164.049M
C41.SI	3.3000	0.0000	0.00%	SGD	10:00AM SGT	1,400	-	641				546.407M
C52.SI	1.4900	+0.0100	+0.68%	SGD	5:11PM SGT	4.316M	-	5.344M				3.227B
C70.SI	0.9900	0.0000	0.00%	SGD	3:42PM SGT	4,000	-	9,147				900.208M
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
D38.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E3B.SI	0.1850	+0.0060	+3.35%	SGD	2:39PM SGT	215,000	-	199,234				170.06M
EH5.SI	0.4800	0.0000	0.00%	SGD	10:37AM SGT	37,400	-	1,324				855.542M
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H12.SI	1.6800	0.0000	0.00%	SGD	11:19AM SGT	1,600	-	3,327				203.213M
H13.SI	1.9300	0.0000	0.00%	SGD	5:04PM SGT	27,200	-	61,818				1.282B
H15.SI	3.5600	0.0000	0.00%	SGD	1:42PM SGT	10,700	-	12,177				1.856B
H22.SI	0.6000	0.0000	0.00%	SGD	3:26PM SGT	32,600	-	63,052				448.787M
I49.SI	0.1150	-0.0060	-4.96%	SGD	1:07PM SGT	2,400	-	20,650				43.237M
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J0P.SI	6.66	0.00	0.00%	USD	4:48PM SGT	15,000	-	0				-
J2T.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	109,500	-	141,275				153.631M
K17.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K75.SI	0.1250	0.0000	0.00%	SGD	4:57PM SGT	59,000	-	31,191				51.557M
KF4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KT3.SI	25.98	0.00	0.00%	USD	3:09PM SGT	1,330	-	0				-
L02.SI	0.0590	+0.0040	+7.27%	SGD	3:39PM SGT	184,100	-	105,880				178.966M
L25.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L38.SI	0.0950	+0.0020	+2.15%	SGD	2:13PM SGT	140,800	-	438,773				100.286M
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
M05.SI	0.3700	+0.0250	+7.25%	SGD	4:16PM SGT	264,700	-	54,931				83.203M
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2400	+0.0050	+2.13%	SGD	4:45PM SGT	416,400	-	23,442				105.462M
NC2.SI	0.6300	+0.0200	+3.28%	SGD	4:31PM SGT	36,300	-	23,358				971.876M
NR7.SI	0.0470	+0.0010	+2.17%	SGD	4:51PM SGT	419,800	-	1.139M				65.22M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P29.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P52.SI	0.4350	0.0000	0.00%	SGD	3:59PM SGT	51,700	-	307,808				303.121M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0				37.819M
Q01.SI	0.8550	+0.0050	+0.59%	SGD	4:32PM SGT	88,900	-	75,008				491.854M
QS9.SI	0.0490	+0.0010	+2.08%	SGD	5:06PM SGT	4.297M	-	5.267M				13.311M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S59.SI	2.2300	+0.0200	+0.90%	SGD	5:14PM SGT	114,000	-	214,845				2.502B
S7P.SI	0.0320	+0.0020	+6.67%	SGD	2:05PM SGT	40,000	-	19,269				47.109M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T14.SI	1.9900	+0.0100	+0.51%	USD	5:04PM SGT	161,800	-	138,465				3.042B
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
W05.SI	1.4800	+0.0100	+0.68%	SGD	5:04PM SGT	121,900	-	330,078				1.127B
Y03.SI	0.5700	0.0000	0.00%	SGD	10:38AM SGT	6,300	-	7,121				352.613M
Z78.SI	-	-	-	-	6:07PM EDT	-	-	-				-