Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
542.SI
----6:07PM EDT----
545.SI
----6:07PM EDT----
554.SI
0.02400.00000.00%SGD3:27PM SGT852,000-524,91216.76M
560.SI
----6:07PM EDT----
568.SI
----6:07PM EDT----
5DN.SI
0.01100.00000.00%SGD11:30AM SGT--032.329M
5EN.SI
0.19200.00000.00%SGD5:04PM SGT--0364.712M
5F4.SI
0.03500.00000.00%SGD1:00PM SGT100-2,49612.579M
5FD.SI
----6:07PM EDT----
5G1.SI
0.16000.00000.00%SGD3:37PM SGT150,000-15,57339.466M
5G2.SI
0.0770+0.0020+2.67%SGD4:59PM SGT115,400-239,01454.319M
5G9.SI
0.01100.00000.00%SGD5:04PM SGT9.166M-918,70912.997M
5GB.SI
----6:07PM EDT----
5GJ.SI
0.00900.00000.00%SGD10:15AM SGT304,000-027.659M
5IG.SI
0.13000.00000.00%SGD11:09AM SGT10,500-17,862710.211M
5JS.SI
0.30000.00000.00%SGD4:28PM SGT81,500-25,695418.77M
5MC.SI
----6:07PM EDT----
5TP.SI
0.2100+0.0050+2.44%SGD4:34PM SGT674,400-219,16985.111M
5UX.SI
0.08700.00000.00%SGD5:04PM SGT1.142M-365,639368.722M
5WH.SI
0.1300+0.0060+4.84%SGD5:07PM SGT26.061M-17.113M169.302M
A31.SI
0.0090+0.0010+12.50%SGD2:14PM SGT506,100-2.046M29.178M
A50.SI
0.0520-0.0010-1.89%SGD5:04PM SGT608,400-3.675M1.375B
A78.SI
0.00200.00000.00%SGD10:06AM SGT2.5M-067.412M
A7S.SI
----6:07PM EDT--0-
B20.SI
----6:07PM EDT----
B22.SI
----6:07PM EDT----
BN2.SI
0.5750-0.0050-0.86%SGD5:04PM SGT124,900-594,022236.125M
BN4.SI
7.34-0.07-0.94%SGD5:04PM SGT2.509M-3.546M13.026B
BS6.SI
1.9100+0.0600+3.24%SGD5:09PM SGT28.469M-20.259M7.546B
C09.SI
5.85-0.05-0.85%SGD5:06PM SGT3.788M-2.853M5.3B
C52.SI
1.40000.00000.00%SGD5:04PM SGT3.26M-4.598M3.032B
C68.SI
----6:07PM EDT----
C6L.SI
6.40-0.01-0.16%SGD5:04PM SGT3.938M-6.16M19.036B
CC3.SI
1.18000.00000.00%SGD5:10PM SGT922,400-1.162M2.027B
D01.SI
2.1500+0.0600+2.87%USD5:13PM SGT1.297M-791,6902.91B
D05.SI
36.03-0.60-1.64%SGD5:13PM SGT5.764M-4.146M93.152B
DU4.SI
0.1070+0.0020+1.90%SGD5:04PM SGT5.062M-2.705M151.226M
E3B.SI
0.18500.00000.00%SGD3:27PM SGT3,400-209,769170.06M
E5H.SI
0.2700-0.0050-1.82%SGD5:04PM SGT12.81M-16.42M3.424B
EB5.SI
1.3700+0.0200+1.48%SGD5:04PM SGT3.119M-1.218M2.144B
ER0.SI
0.26500.00000.00%SGD10:40AM SGT1,000-285,490149.3M
F10.SI
0.01400.00000.00%SGD11:58AM SGT2.1M-472,47416.622M
F34.SI
3.4300-0.0200-0.58%SGD5:04PM SGT4.615M-5.272M21.413B
G13.SI
0.8850-0.0050-0.56%SGD5:04PM SGT31.133M-28.502M10.684B
G18.SI
----6:07PM EDT----
H15.SI
3.58000.00000.00%SGD5:04PM SGT17,000-9,5651.866B
J85.SI
1.0200+0.0100+0.99%SGD5:07PM SGT1.931M-2.088M1.272B
JS8.SI
----6:07PM EDT----
K17.SI
----6:07PM EDT----
K75.SI
0.1250-0.0010-0.79%SGD1:47PM SGT25,000-25,31151.557M
L02.SI
0.0220+0.0020+10.00%SGD11:57AM SGT5,400-28,21466.733M
L38.SI
0.0940+0.0020+2.17%SGD3:52PM SGT257,200-519,12099.23M
L6T.SI
----6:07PM EDT----
M41.SI
0.00000.00000.00%SGD6:07PM EDT----
MC0.SI
----6:07PM EDT----
MS7.SI
----6:07PM EDT----
N03.SI
----6:07PM EDT----
N21.SI
----6:07PM EDT----
O05.SI
----6:07PM EDT----
O23.SI
----6:07PM EDT----
O39.SI
13.49-0.25-1.82%SGD5:04PM SGT8.055M-5.281M60.644B
OU8.SI
0.4250-0.0050-1.16%SGD5:04PM SGT106,100-220,122357.331M
P29.SI
----6:07PM EDT----
P8Z.SI
0.6850+0.0100+1.48%SGD5:04PM SGT171,700-340,0331.188B
R14.SI
0.0070+0.0010+16.67%SGD10:17AM SGT50,000-2.941M16.19M
S08.SI
0.4200-0.0050-1.18%SGD5:04PM SGT5.697M-2.339M944.979M
S21.SI
----6:07PM EDT----
S24.SI
----6:07PM EDT----
S3N.SI
0.0120+0.0010+9.09%SGD5:04PM SGT499,100-281,68213.544M
S51.SI
0.07900.00000.00%SGD5:08PM SGT279.124M-458.042M5.389B
S53.SI
----6:07PM EDT----
S58.SI
2.6000+0.0700+2.77%SGD5:09PM SGT10.423M-4.595M3.875B
S63.SI
4.02000.00000.00%SGD5:04PM SGT4.181M-3.997M12.542B
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.754M9.857B
T13.SI
0.1770+0.0080+4.73%SGD5:09PM SGT13.166M-3.042M147.826M
T24.SI
0.25000.00000.00%SGD5:04PM SGT61,400-330,367309.475M
T35.SI
----6:07PM EDT----
U11.SI
29.31-0.37-1.25%SGD5:14PM SGT4.082M-2.864M49.085B
U14.SI
5.75-0.10-1.71%SGD5:06PM SGT4.73M-3.535M4.858B
U19.SI
----6:07PM EDT----
U96.SI
5.40-0.01-0.18%SGD5:07PM SGT2.864M-3.79M9.612B
Y92.SI
0.49000.00000.00%SGD5:06PM SGT44.265M-38.265M12.313B
Z59.SI
0.0440+0.0030+7.32%SGD5:08PM SGT5.607M-7.287M98.751M
Z74.SI
2.5300-0.0100-0.39%SGD5:06PM SGT29.162M-27.556M41.753B