542.SI,544.SI,545.SI,557.SI,560.SI,568.SI,574.SI,594.SI,5CQ.SI,5DN.SI,5EN.SI,5FD.SI,5G2.SI,5G9.SI,5GB.SI,5GJ.SI,5H0.SI,5IG.SI,5JS.SI,5MC.SI,5ME.SI,5MM.SI,5OU.SI,5UX.SI,5WH.SI,A31.SI,A50.SI,A53.SI,A78.SI,A7S.SI,AK3.SI,AV5.SI,B16.SI,B20.SI,B22.SI,B69.SI,BN2.SI,BN4.SI,BS6.SI,C29.SI,C31.SI,C52.SI,C68.SI,D05.SI,DU4.SI,E28.SI,E3B.SI,E5H.SI,EB5.SI,ER0.SI,F01.SI,F34.SI,F3V.SI,G13.SI,GJ8.SI,H15.SI,J10.SI,JS8.SI,K01.SI,K17.SI,KJ9.SI,L02.SI,L03.SI,MC0.SI,MS7.SI,N21.SI,N4E.SI,NO4.SI,NT1.SI,O05.SI,O2I.SI,O39.SI,OU8.SI,P11.SI,P29.SI,P8Z.SI,R14.SI,RE4.SI,S08.SI,S24.SI,S3N.SI,S51.SI,SK3.SI,SK7.SI,T03.SI,T06.SI,T13.SI,T24.SI,T35.SI,T39.SI,T4B.SI,U04.SI,U09.SI,U11.SI,W05.SI,Y02.SI,Y92.SI,Z25.SI,Z59.SI,Z74.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,878.70
+1.65(+0.02%)
Bitcoin USD
64,522.47
+946.80(+1.49%)
CMC Crypto 200
1,370.27
+57.65(+4.60%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
544.SI	0.4150	-0.0050	-1.19%	SGD	5:04PM SGT	3.325M	-	1.736M	281.401M
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0030	+0.0010	+50.00%	SGD	5:04PM SGT	2.04M	-	4.172M	25.658M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0	32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0860	-0.0040	-4.44%	SGD	5:04PM SGT	1.541M	-	816,608	60.624M
5G9.SI	0.0110	+0.0010	+10.00%	SGD	4:33PM SGT	1M	-	678,218	12.997M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0	27.659M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	25,142	710.211M
5JS.SI	0.3000	0.0000	0.00%	SGD	3:15PM SGT	4,000	-	23,750	418.77M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5UX.SI	0.0890	0.0000	0.00%	SGD	5:04PM SGT	92,000	-	408,145	377.075M
5WH.SI	0.1380	+0.0030	+2.22%	SGD	5:04PM SGT	30.722M	-	17.786M	179.72M
A31.SI	0.0080	0.0000	0.00%	SGD	2:35PM SGT	1.368M	-	1.87M	25.936M
A50.SI	0.0500	-0.0010	-1.96%	SGD	5:04PM SGT	1.121M	-	4.407M	1.322B
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0	67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
AK3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
AV5.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1250	-0.0030	-2.34%	SGD	1:09PM SGT	145,800	-	467,040	56.832M
BN2.SI	0.5750	-0.0050	-0.86%	SGD	5:04PM SGT	166,800	-	554,278	236.125M
BN4.SI	6.97	-0.03	-0.43%	SGD	5:14PM SGT	3.503M	-	3.622M	12.369B
BS6.SI	1.7400	-0.0300	-1.69%	SGD	5:04PM SGT	31.065M	-	21.215M	6.874B
C52.SI	1.4500	-0.0100	-0.68%	SGD	5:04PM SGT	8.114M	-	5.223M	3.14B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
D05.SI	36.41	-0.04	-0.11%	SGD	5:15PM SGT	4.52M	-	4.392M	94.141B
DU4.SI	0.1360	-0.0030	-2.16%	SGD	5:06PM SGT	8.86M	-	3.712M	192.213M
E28.SI	1.5100	-0.0500	-3.21%	SGD	5:10PM SGT	2.403M	-	3.953M	644.853M
E3B.SI	0.1800	0.0000	0.00%	SGD	5:04PM SGT	142,500	-	198,285	165.464M
E5H.SI	0.2700	-0.0050	-1.82%	SGD	5:04PM SGT	4.717M	-	16.549M	3.424B
EB5.SI	1.4000	-0.0100	-0.71%	SGD	5:06PM SGT	2.388M	-	1.573M	2.186B
ER0.SI	0.2550	+0.0050	+2.00%	SGD	5:04PM SGT	154,000	-	198,155	143.666M
F01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F34.SI	3.4000	+0.0200	+0.59%	SGD	5:14PM SGT	3.253M	-	5.234M	21.225B
G13.SI	0.9200	-0.0100	-1.08%	SGD	5:04PM SGT	62.665M	-	32.019M	11.106B
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.5600	-0.0400	-1.11%	SGD	1:42PM SGT	10,700	-	12,056	1.856B
J10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
JS8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L02.SI	0.0560	-0.0020	-3.45%	SGD	4:22PM SGT	575,000	-	92,167	169.866M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NO4.SI	0.4200	0.0000	0.00%	SGD	5:08PM SGT	11.964M	-	9.34M	439.169M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O39.SI	13.69	-0.02	-0.15%	SGD	5:15PM SGT	4.985M	-	5.576M	61.606B
OU8.SI	0.4600	0.0000	0.00%	SGD	4:52PM SGT	1.348M	-	263,116	386.758M
P29.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P8Z.SI	0.7550	-0.0050	-0.66%	SGD	5:04PM SGT	470,300	-	580,252	1.309B
R14.SI	0.0080	-0.0010	-11.11%	SGD	5:04PM SGT	330,400	-	2.019M	18.503M
RE4.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	10.908M	-	14.85M	421.596M
S08.SI	0.4000	-0.0050	-1.23%	SGD	5:04PM SGT	1.323M	-	2.381M	899.98M
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0120	0.0000	0.00%	SGD	4:57PM SGT	100,000	-	524,278	13.544M
S51.SI	0.0770	+0.0010	+1.32%	SGD	5:15PM SGT	517.827M	-	546.616M	5.253B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T06.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T13.SI	0.1740	+0.0060	+3.57%	SGD	5:04PM SGT	13.724M	-	3.885M	145.321M
T24.SI	0.2450	0.0000	0.00%	SGD	2:33PM SGT	111,400	-	322,872	303.222M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0	22.988M
U09.SI	0.1800	0.0000	0.00%	SGD	4:36PM SGT	115,800	-	169,314	163.497M
U11.SI	29.93	-0.22	-0.73%	SGD	5:15PM SGT	4.388M	-	3.12M	50.124B
W05.SI	1.4500	-0.0100	-0.68%	SGD	5:04PM SGT	211,300	-	327,703	1.104B
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:14PM SGT	38.32M	-	38.045M	11.936B
Z25.SI	0.4000	-0.0150	-3.61%	SGD	5:04PM SGT	2.015M	-	1.749M	772.616M
Z59.SI	0.0390	-0.0020	-4.88%	SGD	5:04PM SGT	5.343M	-	7.45M	87.624M
Z74.SI	2.3500	+0.0100	+0.43%	SGD	5:15PM SGT	25.975M	-	30.895M	38.783B

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,878.70
+1.65(+0.02%)

Bitcoin USD
64,522.47
+946.80(+1.49%)

CMC Crypto 200
1,370.27
+57.65(+4.60%)

T-bills in Singapore: What it is, how to buy and the latest cut-off yield (16 April 2024)

Baby Bonus Scheme in Singapore—How Much Can Parents Get?

Downpayment for Condo: How Much Do First-Timers Need in Singapore?

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,878.70+1.65(+0.02%)

Bitcoin USD64,522.47+946.80(+1.49%)

CMC Crypto 2001,370.27+57.65(+4.60%)

T-bills in Singapore: What it is, how to buy and the latest cut-off yield (16 April 2024)

Baby Bonus Scheme in Singapore—How Much Can Parents Get?

Downpayment for Condo: How Much Do First-Timers Need in Singapore?

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,878.70
+1.65(+0.02%)

Bitcoin USD
64,522.47
+946.80(+1.49%)

CMC Crypto 200
1,370.27
+57.65(+4.60%)